QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Stelco (STZHF) Stock Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free STZHF Stock Alerts
$30.60
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Stelco Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-0.36%
3 Month
Performance
-7.17%
6 Month
Performance
+24.64%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-17.36%
Receive STZHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

STZHF Stock Chart for Friday, April, 19, 2024

STZHF Chart by TradingView

Stelco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.60$30.60$31.02$30.601,025 shs$0.00
04/17/2024$30.81$30.60
-0.68%		$31.02$30.60925 shs$0.00
04/16/2024$30.81$30.81$31.30$30.812,297 shs$0.00
04/15/2024$31.05$30.81
-0.77%		$31.30$30.812,297 shs$0.00
04/12/2024$32.22$31.05
-3.63%		$32.22$30.9452,551 shs$0.00
04/11/2024$32.10$32.22
+0.37%		$32.22$31.7117,700 shs$0.00
04/10/2024$32.84$32.10
-2.25%		$32.33$31.8189,729 shs$0.00
04/09/2024$32.84$32.84$32.95$32.50927 shs$0.00
04/08/2024$31.70$32.84
+3.59%		$32.95$32.50927 shs$0.00
04/05/2024$31.21$31.70
+1.58%		$31.80$31.70481 shs$0.00
04/04/2024$32.98$31.21
-5.37%		$33.01$31.214,556 shs$0.00
04/03/2024$32.98$32.98$32.98$32.98156 shs$0.00
04/02/2024$32.98$32.98$32.98$32.98156 shs$0.00
04/01/2024$32.98$32.98$32.98$32.98156 shs$0.00
03/29/2024$32.98$32.98$32.98$32.782,035 shs$0.00
03/28/2024$32.23$32.98
+2.31%		$32.98$32.782,035 shs$0.00
03/27/2024$31.68$32.23
+1.75%		$32.23$32.23200 shs$0.00
03/26/2024$31.82$31.68
-0.44%		$31.82$31.632,350 shs$0.00
03/25/2024$31.61$31.82
+0.66%		$31.83$31.82318 shs$0.00
03/22/2024$31.61$31.61$31.61$31.6170 shs$0.00
03/21/2024$31.61$31.61$31.61$31.60350 shs$0.00
03/20/2024$30.71$31.61
+2.93%		$31.61$31.60350 shs$0.00
03/19/2024$30.64$30.71
+0.23%		$30.71$30.71100 shs$0.00
03/18/2024$30.36$30.64
+0.92%		$30.64$30.47300 shs$0.00
03/15/2024$29.58$30.36
+2.64%		$30.73$30.3635,027 shs$0.00
03/14/2024$30.41$29.58
-2.73%		$29.59$29.5416,074 shs$0.00
03/13/2024$29.73$30.41
+2.27%		$30.41$30.4155,089 shs$0.00
03/12/2024$30.74$29.73
-3.27%		$29.73$29.212,729 shs$0.00
03/11/2024$30.74$30.74$30.88$30.749,600 shs$0.00
03/08/2024$31.05$30.74
-1.00%		$30.88$30.749,618 shs$0.00
03/07/2024$29.05$31.05
+6.88%		$31.12$30.002,100 shs$0.00
03/06/2024$29.05$29.05$29.05$29.0549 shs$0.00
03/05/2024$29.25$29.05
-0.68%		$29.05$28.967,170 shs$0.00
03/04/2024$29.92$29.25
-2.24%		$31.00$29.253,201 shs$0.00
03/01/2024$29.76$29.92
+0.54%		$29.92$29.922,458 shs$0.00
02/29/2024$30.99$29.76
-3.97%		$30.10$29.768,102 shs$0.00
02/28/2024$31.91$30.99
-2.88%		$31.42$30.9929,837 shs$0.00
02/27/2024$30.24$31.91
+5.53%		$31.91$31.63216 shs$0.00
02/26/2024$30.63$30.24
-1.29%		$30.41$30.238,017 shs$0.00
02/23/2024$30.60$30.63
+0.11%		$30.70$30.6321,856 shs$0.00
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$30.15$30.60
+1.48%		$30.60$30.53970 shs$0.00
02/21/2024$30.15$30.15$30.15$30.1512,054 shs$0.00
02/20/2024$30.15$30.15$30.15$30.15100 shs$0.00
02/19/2024$30.15$30.15$30.15$29.902,700 shs$0.00
02/16/2024$28.17$30.15
+7.04%		$30.15$29.90608 shs$0.00
02/15/2024$28.17$28.17$28.17$28.0312,598 shs$0.00
02/14/2024$28.00$28.17
+0.61%		$28.17$28.0312,598 shs$0.00
02/13/2024$28.20$28.00
-0.71%		$28.00$27.9010,434 shs$0.00
02/12/2024$28.81$28.20
-2.12%		$28.20$28.20400 shs$0.00
02/09/2024$28.67$28.81
+0.49%		$28.81$27.901,001 shs$0.00
02/08/2024$29.61$28.67
-3.17%		$28.70$28.635,764 shs$0.00
02/07/2024$29.61$29.61$29.81$29.6111,821 shs$0.00
02/06/2024$30.73$29.61
-3.65%		$29.81$29.6111,821 shs$0.00
02/05/2024$30.73$30.73$31.00$30.729,900 shs$0.00
02/02/2024$31.69$30.73
-3.04%		$31.00$30.72998 shs$0.00
02/01/2024$31.96$31.69
-0.83%		$31.92$31.5810,491 shs$0.00
01/30/2024$31.96$31.96$32.11$31.9619,669 shs$0.00
01/29/2024$32.25$31.96
-0.90%		$32.11$31.9619,669 shs$0.00
01/26/2024$32.25$32.25$32.25$32.2510,813 shs$0.00
01/25/2024$32.93$32.25
-2.06%		$32.25$32.2510,813 shs$0.00
01/24/2024$32.93$32.93$32.93$32.937,540 shs$0.00
01/23/2024$32.93$32.93$32.93$32.934,131 shs$0.00
01/22/2024$32.96$32.93
-0.11%		$32.93$32.934,131 shs$0.00
01/19/2024$32.75$32.96
+0.67%		$32.96$32.61530 shs$0.00
01/18/2024$33.45$32.75
-2.10%		$33.12$32.755,434 shs$0.00

Related Companies:
This page (OTCMKTS:STZHF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends