Sumitomo Realty & Development (SURDF) Stock Chart & Stock Price History

$39.71 +2.76 (+7.47%)

As of 05/2/2025 10:37 AM Eastern

Sumitomo Realty & Development Stock Price Performance

Receive SURDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Realty & Development and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$36.95	$39.71 +7.47%	$39.71	$39.71	949 shs	$0.00
05/01/2025	$36.95	$36.95	$36.95	$36.95	440 shs	$0.00
04/30/2025	$37.33	$36.95 -1.00%	$36.95	$36.95	440 shs	$0.00
04/29/2025	$37.04	$37.33 +0.77%	$37.33	$37.33	521 shs	$0.00
04/14/2025	$37.04	$37.04	$37.04	$37.04	195 shs	$0.00
04/11/2025	$33.94	$37.04 +9.15%	$37.04	$37.04	195 shs	$0.00
04/10/2025	$33.94	$33.94	$33.94	$33.94	2,100 shs	$0.00
04/08/2025	$33.94	$33.94	$33.94	$33.94	406 shs	$0.00
04/08/2025	$33.94	$33.94	$33.94	$33.94	406 shs	$0.00
04/07/2025	$41.20	$33.94 -17.63%	$33.94	$33.94	406 shs	$0.00

Related Companies

This page (OTCMKTS:SURDF) was last updated on 5/3/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.