Free Trial

Skandinaviska Enskilda Banken AB (publ) (SVKEF) Stock Chart & Stock Price History

Skandinaviska Enskilda Banken AB (publ) logo
$15.56 0.00 (0.00%)
As of 04/30/2025

Skandinaviska Enskilda Banken AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.39%
3 Month
Performance
+13.08%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.69%
1 Year
Performance
+16.90%
Receive SVKEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skandinaviska Enskilda Banken AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SVKEF Stock Chart for Friday, May, 2, 2025

Skandinaviska Enskilda Banken AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$15.56$15.56$15.56$15.506,800 shs$31.70 billion
04/28/2025$14.75$15.56
+5.49%
$15.56$15.506,800 shs$31.70 billion
04/23/2025$14.75$14.75$15.30$14.751,289 shs$30.05 billion
04/22/2025$14.91$14.75
-1.07%
$15.30$14.751,289 shs$30.05 billion
04/17/2025$14.91$14.91$15.22$14.91490 shs$30.37 billion
04/16/2025$14.00$14.91
+6.50%
$15.22$14.91490 shs$30.37 billion
04/15/2025$14.00$14.00$14.00$14.005,093 shs$28.52 billion
04/11/2025$14.00$14.00$14.00$14.008,836 shs$28.52 billion
04/10/2025$14.00$14.00$14.00$14.008,836 shs$28.52 billion
04/09/2025$13.75$14.00
+1.82%
$14.00$14.0016,339 shs$28.52 billion
04/09/2025$13.75$14.00
+1.82%
$14.00$14.0016,339 shs$28.52 billion
04/08/2025$13.75$13.75$13.75$12.60793 shs$28.01 billion
04/08/2025$13.75$13.75$13.75$12.60793 shs$28.01 billion
04/07/2025$12.59$13.75
+9.21%
$13.75$12.60793 shs$28.01 billion
04/04/2025$15.20$12.59
-17.17%
$12.59$12.59759 shs$25.65 billion
04/03/2025$15.50$15.20
-1.94%
$15.20$15.20192 shs$30.96 billion
04/02/2025$16.63$15.50
-6.79%
$15.50$15.506,002 shs$31.57 billion
04/01/2025$16.63$16.63$16.63$16.63391 shs$33.88 billion

This page (OTCMKTS:SVKEF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners