Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

Seven & i logo
$15.25 +0.34 (+2.28%)
As of 05/2/2025 03:59 PM Eastern

Seven & i Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+6.87%
3 Month
Performance
-4.78%
6 Month
Performance
+7.39%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+16.50%
Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

SVNDY Stock Chart for Saturday, May, 3, 2025

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.79$14.91
+0.81%
$15.00$14.5282,249 shs$38.83 billion
04/30/2025$14.91$14.79
-0.80%
$15.38$14.6677,650 shs$38.52 billion
04/29/2025$14.81$14.91
+0.68%
$15.35$14.8074,735 shs$38.83 billion
04/28/2025$14.67$14.81
+0.95%
$15.20$14.6862,684 shs$38.57 billion
04/25/2025$14.72$14.67
-0.34%
$15.00$14.5357,320 shs$38.21 billion
04/24/2025$14.80$14.72
-0.54%
$15.33$14.64191,579 shs$38.34 billion
04/23/2025$14.59$14.80
+1.44%
$14.85$14.65171,901 shs$38.55 billion
04/22/2025$14.25$14.59
+2.39%
$14.85$14.35283,916 shs$38.00 billion
04/21/2025$13.68$14.25
+4.20%
$14.29$14.00242,055 shs$37.11 billion
04/18/2025$13.68$13.68$13.85$13.59240,076 shs$35.62 billion
04/17/2025$13.51$13.68
+1.22%
$13.85$13.59240,076 shs$35.62 billion
04/16/2025$13.51$13.51$13.62$13.50247,448 shs$35.19 billion
04/15/2025$13.70$13.51
-1.39%
$13.70$13.26169,973 shs$35.19 billion
04/14/2025$13.75$13.70
-0.36%
$14.29$13.40274,632 shs$35.68 billion
04/11/2025$13.55$13.75
+1.48%
$14.00$13.28386,084 shs$35.81 billion
04/10/2025$13.05$13.55
+3.83%
$13.85$13.33497,818 shs$35.29 billion
04/09/2025$13.05$13.05$13.56$12.50377,720 shs$33.99 billion
04/09/2025$13.05$13.05$13.56$12.50377,720 shs$33.99 billion
04/08/2025$13.14$13.05
-0.68%
$13.40$12.50573,804 shs$33.99 billion
04/08/2025$13.14$13.05
-0.68%
$13.40$12.50573,804 shs$33.99 billion
04/07/2025$13.65$13.14
-3.74%
$13.63$12.70658,298 shs$34.22 billion
04/04/2025$13.94$13.65
-2.08%
$14.05$13.17555,677 shs$35.55 billion
04/03/2025$14.27$13.94
-2.31%
$14.43$13.82294,334 shs$36.31 billion
04/02/2025$14.40$14.27
-0.90%
$14.88$14.00157,894 shs$37.17 billion
04/01/2025$14.47$14.40
-0.48%
$14.53$13.99259,995 shs$37.51 billion

This page (OTCMKTS:SVNDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners