Free Trial

Seven & i (SVNDY) Stock Chart & Stock Price History

Seven & i logo
$15.14 -0.11 (-0.72%)
As of 05/22/2025 03:59 PM Eastern

Seven & i Stock Price Performance

The Seven & i (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.47%, with a year-to-date return of -3.32%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, Seven & i traded at $15.14 with a market cap of $39.43 billion and volume of 69,084 shares. Five years ago, the stock traded at a split-adjusted price of $5.37, representing a 181.76% increase over that period. At the time, it had a market cap of $29.45 billion and a volume of 365,574 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven & i and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
+2.30%
3 Month
Performance
-4.30%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+18.47%
5 Year
Performance
+181.76%

SVNDY Stock Chart for Friday, May, 23, 2025

Seven & i Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.25$15.14
-0.72%
$15.69$15.0869,084 shs$39.43 billion
05/21/2025$15.34$15.25
-0.59%
$15.32$14.8139,608 shs$39.72 billion
05/20/2025$15.47$15.34
-0.84%
$15.87$15.33102,650 shs$39.95 billion
05/19/2025$15.44$15.47
+0.19%
$15.93$15.431.26 million shs$40.29 billion
05/16/2025$15.38$15.44
+0.39%
$15.50$14.9380,278 shs$40.21 billion
05/15/2025$15.06$15.38
+2.12%
$15.50$14.81103,755 shs$40.06 billion
05/14/2025$15.26$15.06
-1.31%
$15.20$14.78102,706 shs$39.22 billion
05/13/2025$15.68$15.26
-2.68%
$15.63$15.22239,631 shs$39.75 billion
05/12/2025$15.38$15.68
+1.95%
$15.78$15.45197,025 shs$40.84 billion
05/09/2025$15.18$15.38
+1.30%
$16.05$15.3062,174 shs$40.06 billion
05/08/2025$15.31$15.18
-0.84%
$15.60$15.1467,675 shs$39.54 billion
05/07/2025$15.33$15.31
-0.10%
$15.55$15.1853,234 shs$39.88 billion
05/06/2025$15.40$15.33
-0.50%
$15.66$15.19145,826 shs$39.91 billion
05/05/2025$15.25$15.40
+1.00%
$15.61$15.0569,260 shs$40.12 billion
05/02/2025$14.91$15.25
+2.28%
$15.36$15.00107,681 shs$39.72 billion
05/01/2025$14.79$14.91
+0.81%
$15.00$14.5282,249 shs$38.83 billion
04/30/2025$14.91$14.79
-0.80%
$15.38$14.6677,650 shs$38.52 billion
04/29/2025$14.81$14.91
+0.68%
$15.35$14.8074,735 shs$38.83 billion
04/28/2025$14.67$14.81
+0.95%
$15.20$14.6862,684 shs$38.57 billion
04/25/2025$14.72$14.67
-0.34%
$15.00$14.5357,320 shs$38.21 billion
04/24/2025$14.80$14.72
-0.54%
$15.33$14.64191,579 shs$38.34 billion
04/23/2025$14.59$14.80
+1.44%
$14.85$14.65171,901 shs$38.55 billion
04/22/2025$14.25$14.59
+2.39%
$14.85$14.35283,916 shs$38.00 billion

This page (OTCMKTS:SVNDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners