Free Trial

Seven and I (SVNDY) Stock Chart & Stock Price History

Seven and I logo
$12.93 -0.22 (-1.67%)
As of 03:58 PM Eastern

Seven and I Stock Price Performance

The Seven and I (SVNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of -17.43%. In the past month, the stock has decreased 2.71%, reflecting recent market activity.

As of the latest close, Seven and I traded at $13.15 with a market cap of $34.25 billion and volume of 98,754 shares. Five years ago, the stock traded at a split-adjusted price of $5.35, representing a 141.53% increase over that period. At the time, it had a market cap of $28.84 billion and a volume of 251,187 shares.

Receive SVNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven and I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.90%
1 Month
Performance
-2.71%
3 Month
Performance
-13.94%
Year-To-Date
Performance
-17.43%
1 Year
Performance
-12.22%
5 Year
Performance
+141.53%

SVNDY Stock Chart for Friday, August, 29, 2025

Seven and I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.19$13.15
-0.30%
$13.17$13.0898,754 shs$34.25 billion
08/27/2025$13.28$13.19
-0.68%
$13.50$12.7570,086 shs$34.35 billion
08/26/2025$13.47$13.28
-1.41%
$13.43$13.2194,138 shs$34.59 billion
08/25/2025$13.74$13.47
-1.97%
$13.79$13.05159,067 shs$35.08 billion
08/22/2025$13.40$13.74
+2.54%
$13.76$13.3198,989 shs$35.79 billion
08/21/2025$13.57$13.40
-1.25%
$13.65$13.30235,843 shs$34.90 billion
08/20/2025$13.59$13.57
-0.15%
$13.63$13.1862,742 shs$35.34 billion
08/19/2025$13.50$13.59
+0.67%
$13.89$13.55226,658 shs$35.40 billion
08/18/2025$13.59$13.50
-0.66%
$13.63$13.45213,730 shs$35.16 billion
08/15/2025$13.61$13.59
-0.17%
$13.63$13.5095,284 shs$35.40 billion
08/14/2025$13.59$13.61
+0.17%
$13.81$13.51241,275 shs$35.46 billion
08/13/2025$13.69$13.59
-0.73%
$14.10$13.5980,593 shs$35.40 billion
08/12/2025$13.86$13.69
-1.21%
$13.74$13.50172,163 shs$35.66 billion
08/11/2025$13.87$13.86
-0.09%
$13.92$13.69126,747 shs$36.09 billion
08/08/2025$13.91$13.87
-0.25%
$13.93$13.69100,012 shs$36.13 billion
08/07/2025$13.74$13.91
+1.20%
$13.93$13.72130,445 shs$36.22 billion
08/06/2025$13.42$13.74
+2.38%
$14.00$13.6254,418 shs$35.79 billion
08/05/2025$13.59$13.42
-1.25%
$14.02$13.25196,311 shs$34.95 billion
08/04/2025$13.35$13.59
+1.80%
$13.65$13.21220,121 shs$35.40 billion
08/01/2025$13.18$13.35
+1.29%
$13.42$13.01273,634 shs$34.77 billion
07/31/2025$13.22$13.18
-0.30%
$13.25$13.01313,444 shs$34.33 billion
07/30/2025$13.29$13.22
-0.53%
$13.65$13.21245,651 shs$34.43 billion
07/29/2025$13.32$13.29
-0.23%
$13.41$13.07384,779 shs$34.61 billion
07/28/2025$13.44$13.32
-0.86%
$13.57$13.32165,739 shs$34.69 billion

This page (OTCMKTS:SVNDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners