The Swatch Group (SWGNF) Stock Chart & Stock Price History $40.32 +2.73 (+7.26%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock The Swatch Group Stock Price Performance The The Swatch Group (SWGNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.90%, with a year-to-date return of 15.00%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, The Swatch Group traded at $37.59 with a market cap of and volume of 118 shares. Five years ago, the stock traded at $44.72, representing a 9.83% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive SWGNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+7.69%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-6.90%5 Year PerformanceN/A SWGNF Stock Chart for Monday, October, 6, 2025 SWGNF Chart by TradingView The Swatch Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$37.59$37.59$37.59$37.59118 shs$0.0010/02/2025$37.59$37.59$37.59$37.5988 shs$0.0009/30/2025$37.59$37.59$37.59$37.59180 shs$0.0009/29/2025$40.87$37.59-8.03%$37.59$37.59180 shs$0.0009/24/2025$40.87$40.87$40.87$40.871,247 shs$0.0009/23/2025$40.87$40.87$40.87$40.871,247 shs$0.0009/22/2025$38.56$40.87+6.00%$40.87$40.871,247 shs$0.0009/17/2025$38.56$38.56$38.89$37.3730,064 shs$0.0009/16/2025$37.44$38.56+2.98%$38.89$37.3730,064 shs$0.0009/10/2025$37.44$37.44$37.44$37.445 shs$0.0009/09/2025$37.44$37.44$37.44$37.44118 shs$0.0009/05/2025$37.44$37.44$37.44$37.4460 shs$0.00 Related Companies BCUCY Stock Price Chart HESAF Stock Price Chart PRDSY Stock Price Chart PRDSF Stock Price Chart SFRGY Stock Price Chart SFRGF Stock Price Chart SSOK Stock Price Chart WOSGF Stock Price Chart EIHDF Stock Price Chart ABDDF Stock Price Chart Receive SWGNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWGNF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swatch Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share The Swatch Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
