Free Trial

Watches of Switzerland Group (WOSGF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free WOSGF Stock Alerts
$4.40
+0.12 (+2.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Watches of Switzerland Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-3.30%
3 Month
Performance
-12.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WOSGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watches of Switzerland Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

WOSGF Stock Chart for Sunday, April, 28, 2024

WOSGF Chart by TradingView

Watches of Switzerland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.28$4.40
+2.76%		$4.40$4.352,364 shs$0.00
04/25/2024$4.55$4.28
-5.89%		$4.30$4.23451,014 shs$0.00
04/24/2024$4.35$4.55
+4.60%		$4.55$4.4489,109 shs$0.00
04/23/2024$4.35$4.35$4.35$4.35543,754 shs$0.00
04/22/2024$4.25$4.35
+2.35%		$4.40$4.3116,904 shs$0.00
04/19/2024$4.16$4.25
+2.14%		$4.25$4.254,000 shs$0.00
04/18/2024$4.37$4.16
-4.78%		$4.26$4.168,830 shs$0.00
04/17/2024$4.50$4.37
-2.89%		$4.37$4.376,864 shs$0.00
04/16/2024$4.50$4.50$4.55$4.495,785 shs$0.00
04/15/2024$4.61$4.50
-2.39%		$4.55$4.495,785 shs$0.00
04/12/2024$4.49$4.49$4.49$4.491,100 shs$0.00
04/11/2024$4.49$4.49$4.49$4.491,100 shs$0.00
04/10/2024$4.49$4.49$4.49$4.491,000 shs$0.00
04/09/2024$4.53$4.49
-0.87%		$4.49$4.491,000 shs$0.00
04/08/2024$4.50$4.53
+0.66%		$4.62$4.533,300 shs$0.00
04/05/2024$4.49$4.50
+0.22%		$4.60$4.501,334 shs$0.00
04/04/2024$4.46$4.49
+0.67%		$4.49$4.491,000 shs$0.00
04/03/2024$4.31$4.46
+3.48%		$4.46$4.46500 shs$0.00
04/02/2024$4.55$4.31
-5.27%		$4.40$4.311,255 shs$0.00
04/01/2024$4.55$4.55$4.55$4.55100 shs$0.00
03/29/2024$4.55$4.55$4.55$4.55130 shs$0.00
03/28/2024$4.46$4.55
+2.02%		$4.55$4.55130 shs$0.00
03/27/2024$4.24$4.46
+5.31%		$4.50$4.4562,000 shs$0.00
03/26/2024$4.29$4.24
-1.28%		$4.30$4.121,400 shs$0.00
03/25/2024$4.27$4.29
+0.47%		$4.29$4.2915,000 shs$0.00
03/22/2024$4.43$4.27
-3.57%		$4.27$4.164,290 shs$0.00
03/21/2024$4.50$4.43
-1.64%		$4.46$4.4231,020 shs$0.00
03/20/2024$4.74$4.50
-4.94%		$4.50$4.3026,141 shs$0.00
03/19/2024$4.90$4.74
-3.35%		$4.74$4.74100 shs$0.00
03/18/2024$4.88$4.90
+0.41%		$4.90$4.901,248 shs$0.00
03/15/2024$4.83$4.88
+1.04%		$4.88$4.88200 shs$0.00
03/14/2024$4.94$4.83
-2.23%		$4.83$4.831,025 shs$0.00
03/13/2024$4.94$4.94$4.94$4.9414 shs$0.00
03/12/2024$4.91$4.94
+0.53%		$4.94$4.947,475 shs$0.00
03/11/2024$4.91$4.91$4.91$4.762,500 shs$0.00
03/08/2024$5.03$4.91
-2.21%		$4.91$4.762,525 shs$0.00
03/07/2024$5.32$5.03
-5.47%		$5.09$4.901,385 shs$0.00
03/06/2024$5.32$5.32$5.32$5.3235 shs$0.00
03/01/2024$5.32$5.32$5.32$5.3250 shs$0.00
02/29/2024$5.32$5.32$5.32$5.32304 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$5.31$5.32
+0.11%		$5.32$5.32304 shs$0.00
02/27/2024$5.21$5.31
+1.92%		$5.31$5.31600 shs$0.00
02/26/2024$5.39$5.21
-3.34%		$5.27$5.211,390 shs$0.00
02/23/2024$5.67$5.39
-4.94%		$5.50$5.394,980 shs$0.00
02/22/2024$5.50$5.67
+3.09%		$5.67$5.67181 shs$0.00
02/21/2024$5.50$5.50$5.50$5.504,695 shs$0.00
02/20/2024$5.25$5.50
+4.76%		$5.50$5.504,600 shs$0.00
02/16/2024$5.25$5.25$5.25$5.253,500 shs$0.00
02/15/2024$5.15$5.25
+1.94%		$5.25$5.253,500 shs$0.00
02/14/2024$5.15$5.15$5.17$5.143,600 shs$0.00
02/13/2024$5.25$5.15
-1.87%		$5.15$5.143,100 shs$0.00
02/12/2024$4.95$5.25
+6.13%		$5.29$5.127,250 shs$0.00
02/09/2024$4.80$4.80$4.80$4.80429 shs$0.00
02/07/2024$4.80$4.80$4.80$4.80429 shs$0.00
02/06/2024$4.75$4.80
+1.05%		$4.80$4.80429 shs$0.00
02/05/2024$4.61$4.75
+3.04%		$4.77$4.751,700 shs$0.00
02/02/2024$4.90$4.61
-5.92%		$4.68$4.6014,188 shs$0.00
02/01/2024$4.71$4.90
+4.03%		$4.90$4.9034,005 shs$0.00
01/31/2024$4.73$4.71
-0.42%		$4.71$4.71950 shs$0.00
01/30/2024$4.90$4.73
-3.47%		$4.75$4.7022,257 shs$0.00
01/29/2024$5.00$4.90
-2.00%		$4.90$4.802,985 shs$0.00

Related Companies:
This page (OTC:WOSGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings