S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

$251.18
+1.37 (+0.55%)
(As of 02/28/2024 ET)

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+17.15%
3 Month
Performance
+20.53%
6 Month
Performance
+18.69%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+38.21%
Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter


HESAY Stock Chart for Thursday, February, 29, 2024

Hermès International Société en commandite par actions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$249.81$251.00
+0.48%
$251.97$249.0625,892 shs$0.00
02/27/2024$249.30$249.81
+0.20%
$249.92$248.4420,703 shs$0.00
02/26/2024$249.26$249.30
+0.02%
$250.99$248.6818,318 shs$0.00
02/23/2024$246.27$249.26
+1.21%
$249.99$247.9137,653 shs$0.00
02/22/2024$242.46$246.27
+1.57%
$246.83$243.2321,000 shs$0.00
02/21/2024$239.87$242.46
+1.08%
$242.76$240.0034,073 shs$0.00
02/20/2024$236.25$239.87
+1.53%
$240.45$238.5219,972 shs$0.00
02/19/2024$236.25$236.25$238.49$236.2521,700 shs$0.00
02/16/2024$236.97$236.25
-0.30%
$238.49$236.2521,780 shs$0.00
02/15/2024$231.59$236.97
+2.32%
$238.00$235.4440,936 shs$0.00
02/14/2024$228.97$231.59
+1.14%
$232.62$229.8719,986 shs$0.00
02/13/2024$235.10$228.97
-2.61%
$229.42$226.5334,431 shs$0.00
02/12/2024$235.45$235.10
-0.15%
$236.89$235.0830,411 shs$0.00
02/09/2024$224.00$235.45
+5.11%
$235.70$234.0839,797 shs$0.00
02/08/2024$220.40$224.00
+1.63%
$226.45$222.7830,504 shs$0.00
02/07/2024$217.68$220.40
+1.25%
$220.58$218.4039,902 shs$0.00
02/06/2024$218.02$217.68
-0.16%
$217.68$215.8032,721 shs$0.00
02/05/2024$219.35$218.02
-0.61%
$218.86$217.0028,952 shs$0.00
02/02/2024$216.90$219.19
+1.06%
$219.50$217.3231,760 shs$0.00
02/01/2024$211.13$216.90
+2.73%
$217.01$213.0917,904 shs$0.00
01/31/2024$213.82$211.13
-1.26%
$213.52$210.5514,607 shs$0.00
01/30/2024$214.41$213.82
-0.28%
$214.31$213.1021,933 shs$0.00
01/29/2024$213.55$214.41
+0.40%
$214.67$210.9422,255 shs$0.00
01/26/2024$199.42$213.55
+7.09%
$214.74$210.5828,246 shs$0.00
01/25/2024$199.42$199.42$204.00$199.1919,344 shs$0.00
01/24/2024$197.00$199.42
+1.23%
$200.61$199.0019,344 shs$0.00
01/23/2024$199.60$197.00
-1.30%
$198.01$196.00248,427 shs$0.00
01/22/2024$201.24$199.60
-0.82%
$200.20$199.3620,640 shs$0.00
01/19/2024$200.74$201.24
+0.25%
$201.24$197.7117,896 shs$0.00
01/18/2024$196.68$200.74
+2.06%
$201.09$199.5023,361 shs$0.00
01/17/2024$197.98$196.68
-0.66%
$196.85$194.2924,572 shs$0.00
01/16/2024$201.00$197.98
-1.50%
$198.88$197.3934,982 shs$0.00
01/15/2024$201.00$201.00$201.56$199.6431,000 shs$0.00
01/12/2024$203.37$201.00
-1.17%
$201.56$199.6431,040 shs$0.00
01/11/2024$204.12$203.37
-0.37%
$204.00$200.5116,725 shs$0.00
01/10/2024$199.55$204.12
+2.29%
$204.47$201.9523,634 shs$0.00
01/09/2024$202.40$199.55
-1.41%
$200.39$199.1019,867 shs$0.00
01/08/2024$198.76$202.40
+1.83%
$202.49$199.8059,010 shs$0.00
01/05/2024$202.02$198.76
-1.61%
$200.47$198.2550,795 shs$0.00
01/04/2024$203.70$202.02
-0.82%
$203.44$202.0248,721 shs$0.00
01/03/2024$207.91$203.70
-2.02%
$204.41$201.5121,675 shs$0.00
01/02/2024$212.60$207.91
-2.21%
$208.51$206.7919,619 shs$0.00
01/01/2024$212.60$212.60$213.24$211.4020,100 shs$0.00
12/29/2023$211.18$212.31
+0.53%
$213.24$211.4020,142 shs$0.00
12/28/2023$214.37$211.18
-1.49%
$212.55$211.0220,848 shs$0.00
12/27/2023$215.53$214.37
-0.54%
$215.14$214.1014,435 shs$0.00
12/26/2023$213.88$215.53
+0.77%
$215.95$213.6732,089 shs$0.00
12/25/2023$213.88$213.88$216.16$212.7625,500 shs$0.00
12/22/2023$219.41$213.88
-2.52%
$216.16$212.7625,411 shs$0.00
12/21/2023$219.58$219.41
-0.08%
$219.62$217.2428,861 shs$0.00
12/20/2023$219.58$219.58$220.65$216.2722,347 shs$0.00
12/19/2023$218.57$219.58
+0.46%
$219.58$216.8822,269 shs$0.00
12/18/2023$220.15$218.57
-0.72%
$218.83$216.6224,152 shs$0.00
12/15/2023$222.09$220.15
-0.87%
$221.95$220.0043,673 shs$0.00
12/14/2023$223.31$222.09
-0.55%
$222.66$220.7218,252 shs$0.00
12/13/2023$217.38$223.31
+2.73%
$223.31$217.9432,451 shs$0.00
12/12/2023$215.70$217.38
+0.78%
$218.28$216.5911,858 shs$0.00
12/11/2023$213.70$215.70
+0.94%
$215.70$213.1342,180 shs$0.00
12/08/2023$211.96$214.03
+0.97%
$214.35$211.8913,191 shs$0.00
12/07/2023$210.70$211.96
+0.60%
$212.04$210.1617,948 shs$0.00
12/06/2023$209.20$210.70
+0.72%
$212.34$210.1226,426 shs$0.00
12/05/2023$208.15$209.20
+0.50%
$210.03$208.2115,048 shs$0.00
12/04/2023$209.52$208.15
-0.65%
$208.74$206.6416,527 shs$0.00
12/01/2023$207.63$209.52
+0.91%
$209.74$206.3723,552 shs$0.00
11/30/2023$208.39$207.63
-0.36%
$208.12$205.2925,727 shs$0.00
11/29/2023$209.60$208.39
-0.58%
$209.99$206.9719,099 shs$0.00
11/28/2023$213.92$209.60
-2.02%
$210.44$208.2816,540 shs$0.00

This page (OTCMKTS:HESAY) was last updated on 2/29/2024 by MarketBeat.com Staff