Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free HESAY Stock Alerts

Hermes International (HESAY) Stock Chart & Stock Price History

Hermes International logo
$188.15 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Hermes International Stock Price Performance

The Hermes International (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.87%, with a year-to-date return of -24.35%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Hermes International traded at $188.15 with a market cap of $198.62 billion and volume of 50,339 shares. Five years ago, the stock traded at $144.77, representing a 29.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,807 shares.

Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+2.29%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-24.35%
1 Year
Performance
-31.87%
5 Year
Performance
+29.96%

HESAY Stock Chart for Saturday, July, 4, 2026

HESAY Chart by TradingView

Hermes International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$188.15$188.15$189.66$186.9550,339 shs$198.62 billion
07/02/2026$181.54$188.15
+3.64%		$189.66$186.9550,339 shs$198.62 billion
07/01/2026$182.87$181.54
-0.73%		$182.34$180.5147,701 shs$191.65 billion
06/30/2026$185.32$182.87
-1.32%		$183.15$180.0056,592 shs$193.05 billion
06/29/2026$184.00$185.32
+0.72%		$186.94$184.12122,068 shs$195.64 billion
06/26/2026$183.42$184.00
+0.32%		$185.61$183.13180,538 shs$194.25 billion
06/25/2026$184.14$183.42
-0.39%		$187.00$182.89149,028 shs$193.63 billion
06/24/2026$182.34$184.14
+0.99%		$185.50$183.42133,060 shs$194.39 billion
06/23/2026$185.20$182.34
-1.54%		$183.67$180.61190,661 shs$192.50 billion
06/22/2026$202.49$185.20
-8.54%		$187.45$184.63165,292 shs$195.51 billion
06/19/2026$202.49$202.49$202.99$199.54128,479 shs$213.77 billion
06/18/2026$197.30$202.49
+2.63%		$202.99$199.54128,479 shs$213.77 billion
06/17/2026$202.89$197.30
-2.76%		$201.77$197.00180,912 shs$208.29 billion
06/16/2026$198.90$202.89
+2.01%		$203.45$201.86119,219 shs$214.19 billion
06/15/2026$196.12$198.90
+1.42%		$201.33$198.20129,294 shs$209.98 billion
06/12/2026$193.66$196.12
+1.27%		$198.56$193.83144,020 shs$207.04 billion
06/11/2026$188.70$193.66
+2.63%		$194.98$189.00124,420 shs$204.45 billion
06/10/2026$192.78$188.70
-2.12%		$190.23$187.73113,149 shs$199.21 billion
06/09/2026$188.95$192.78
+2.03%		$194.28$189.9492,404 shs$203.52 billion
06/08/2026$184.53$188.95
+2.40%		$189.95$187.45126,013 shs$199.47 billion
06/05/2026$183.93$184.53
+0.33%		$187.67$184.53120,769 shs$194.81 billion
06/04/2026$181.41$183.93
+1.39%		$187.99$183.4774,748 shs$194.17 billion
06/03/2026$186.61$181.41
-2.79%		$184.67$181.0565,709 shs$191.51 billion
06/02/2026$188.00$186.61
-0.74%		$187.55$185.6052,992 shs$198.47 billion
Related Companies

This page (OTCMKTS:HESAY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel