Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free HESAY Stock Alerts

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

$226.45
+4.89 (+2.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-3.92%
3 Month
Performance
-10.14%
6 Month
Performance
+6.04%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+9.66%
Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HESAY Stock Chart for Friday, July, 26, 2024

HESAY Chart by TradingView

Hermès International Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$221.56$226.45
+2.21%		$227.51$223.7549,186 shs$0.00
07/25/2024$219.20$221.56
+1.08%		$228.87$217.4660,172 shs$0.00
07/24/2024$224.32$219.20
-2.28%		$222.81$218.9238,159 shs$0.00
07/23/2024$228.30$224.32
-1.74%		$226.80$223.2830,984 shs$0.00
07/22/2024$224.38$228.30
+1.75%		$228.41$226.4919,254 shs$0.00
07/19/2024$225.25$224.38
-0.39%		$225.14$222.8728,878 shs$0.00
07/18/2024$226.00$225.25
-0.33%		$228.19$225.0036,388 shs$0.00
07/17/2024$226.08$226.00
-0.04%		$227.00$225.0043,900 shs$0.00
07/16/2024$229.34$226.08
-1.42%		$226.78$224.1644,605 shs$0.00
07/15/2024$235.77$229.34
-2.73%		$233.00$229.1835,835 shs$0.00
07/12/2024$229.70$235.77
+2.64%		$237.74$234.6324,027 shs$0.00
07/11/2024$226.32$229.70
+1.49%		$231.19$229.4522,661 shs$0.00
07/10/2024$222.87$226.32
+1.55%		$226.55$224.5716,259 shs$0.00
07/09/2024$225.80$222.87
-1.30%		$225.79$222.3031,074 shs$0.00
07/08/2024$230.69$225.80
-2.12%		$229.02$225.4733,160 shs$0.00
07/05/2024$229.24$230.69
+0.63%		$231.50$227.7623,214 shs$0.00
07/04/2024$229.24$229.24$229.92$228.4612,846 shs$0.00
07/03/2024$226.72$229.24
+1.11%		$229.92$228.4612,846 shs$0.00
07/02/2024$226.43$226.72
+0.13%		$227.15$224.8034,803 shs$0.00
07/01/2024$230.92$226.43
-1.94%		$231.55$225.1045,932 shs$0.00
06/28/2024$233.21$230.92
-0.98%		$232.06$228.8023,929 shs$0.00
06/27/2024$235.70$233.21
-1.06%		$237.00$232.1720,229 shs$0.00
06/26/2024$237.98$235.70
-0.96%		$235.91$232.0032,720 shs$0.00
06/25/2024$233.44$237.98
+1.94%		$238.04$235.2419,340 shs$0.00
06/24/2024$231.35$233.44
+0.90%		$235.39$232.8035,492 shs$0.00
06/21/2024$232.78$231.35
-0.61%		$232.59$229.9239,056 shs$0.00
06/20/2024$228.28$232.78
+1.97%		$234.27$231.3037,189 shs$0.00
06/19/2024$228.28$228.28$228.31$226.6556,147 shs$0.00
06/18/2024$230.24$228.28
-0.85%		$228.31$226.6556,147 shs$0.00
06/17/2024$225.79$230.24
+1.97%		$230.50$224.5539,541 shs$0.00
06/14/2024$233.00$225.79
-3.09%		$226.51$222.3358,243 shs$0.00
06/13/2024$233.20$233.00
-0.09%		$234.90$232.1617,969 shs$0.00
06/12/2024$229.05$233.20
+1.81%		$234.61$231.4120,103 shs$0.00
06/11/2024$231.10$229.05
-0.89%		$230.03$227.9740,743 shs$0.00
06/10/2024$237.40$231.10
-2.65%		$231.39$226.2434,772 shs$0.00
06/07/2024$240.70$237.40
-1.37%		$238.99$236.1722,320 shs$0.00
06/06/2024$242.53$240.70
-0.75%		$242.76$240.1018,925 shs$0.00
06/05/2024$236.48$242.53
+2.56%		$242.72$239.8718,222 shs$0.00
06/04/2024$236.19$236.48
+0.12%		$237.22$234.7017,441 shs$0.00
06/03/2024$237.00$236.19
-0.34%		$237.50$234.6518,440 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$235.49$237.00
+0.64%		$237.29$234.3524,770 shs$0.00
05/30/2024$232.61$235.49
+1.24%		$235.83$234.0020,009 shs$0.00
05/29/2024$236.82$232.61
-1.78%		$233.87$231.8717,693 shs$0.00
05/28/2024$236.85$236.82
-0.01%		$239.79$236.0015,824 shs$0.00
05/27/2024$236.85$236.85$238.24$235.9221,000 shs$0.00
05/24/2024$235.47$236.85
+0.59%		$238.24$235.9221,083 shs$0.00
05/23/2024$236.04$235.47
-0.24%		$238.55$234.6036,858 shs$0.00
05/22/2024$248.07$236.04
-4.85%		$237.57$235.3033,204 shs$0.00
05/21/2024$249.49$248.07
-0.57%		$249.72$247.229,747 shs$0.00
05/20/2024$249.50$249.49
0.00%		$251.11$249.2412,827 shs$0.00
05/17/2024$247.76$249.50
+0.70%		$250.25$247.8815,751 shs$0.00
05/16/2024$249.27$247.76
-0.61%		$248.72$246.4619,593 shs$0.00
05/15/2024$249.75$249.27
-0.19%		$249.70$245.3914,019 shs$0.00
05/14/2024$246.42$249.75
+1.35%		$249.93$247.8813,749 shs$0.00
05/13/2024$247.58$246.42
-0.47%		$247.17$246.0112,186 shs$0.00
05/10/2024$248.99$247.28
-0.69%		$251.23$247.0022,305 shs$0.00
05/09/2024$248.00$248.99
+0.40%		$249.14$246.4920,962 shs$0.00
05/08/2024$246.75$248.00
+0.51%		$249.57$246.9513,660 shs$0.00
05/07/2024$245.64$246.75
+0.45%		$247.70$245.7426,084 shs$0.00
05/06/2024$246.90$245.64
-0.51%		$245.78$244.2024,927 shs$0.00
05/03/2024$241.05$246.90
+2.43%		$248.87$245.5230,595 shs$0.00
05/02/2024$242.98$241.05
-0.79%		$242.64$237.8019,543 shs$0.00
05/01/2024$240.39$242.98
+1.08%		$244.85$238.9011,539 shs$0.00
04/30/2024$246.81$240.39
-2.60%		$244.99$240.2916,999 shs$0.00
04/29/2024$252.00$246.81
-2.06%		$248.51$246.5017,154 shs$0.00
04/26/2024$248.08$252.00
+1.58%		$252.23$247.1317,462 shs$0.00
04/25/2024$254.40$248.08
-2.48%		$248.08$240.0030,472 shs$0.00

Related Companies:
This page (OTCMKTS:HESAY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored