Go Pro
→ Better than Goldman Sachs, Morgan Stanley, etc. (From Weiss Ratings) (Ad)tc pixel Free HESAY Stock Alerts

Hermes International (HESAY) Stock Chart & Stock Price History

Hermes International logo
$182.21 -2.02 (-1.10%)
As of 08/13/2026 03:59 PM Eastern
Compare

Hermes International Stock Price Performance

The Hermes International (HESAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.02%, with a year-to-date return of -26.73%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Hermes International traded at $182.21 with a market cap of $192.36 billion and volume of 73,945 shares. Five years ago, the stock traded at $159.00, representing a 14.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,929 shares.

Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermes International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-2.80%
3 Month
Performance
-1.51%
Year-To-Date
Performance
-26.73%
1 Year
Performance
-25.02%
5 Year
Performance
+14.60%

HESAY Stock Chart for Friday, August, 14, 2026

HESAY Chart by TradingView

Hermes International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$184.23$182.21
-1.10%		$184.28$182.0173,945 shs$192.36 billion
08/12/2026$188.92$184.23
-2.48%		$187.01$184.1164,421 shs$194.49 billion
08/11/2026$189.18$188.92
-0.13%		$191.54$188.5852,528 shs$199.44 billion
08/10/2026$188.76$189.18
+0.22%		$189.85$188.0859,932 shs$199.71 billion
08/07/2026$188.25$188.76
+0.27%		$189.88$187.5655,697 shs$199.27 billion
08/06/2026$178.93$188.25
+5.21%		$188.86$185.2292,749 shs$198.73 billion
08/05/2026$179.92$178.93
-0.55%		$179.25$176.9283,311 shs$188.89 billion
08/04/2026$180.03$179.92
-0.06%		$180.35$178.2270,766 shs$189.94 billion
08/03/2026$176.49$180.03
+2.00%		$183.69$179.3763,941 shs$190.05 billion
07/31/2026$178.79$176.49
-1.29%		$177.28$174.62116,975 shs$186.32 billion
07/30/2026$175.20$178.79
+2.05%		$179.52$176.88126,741 shs$188.75 billion
07/29/2026$197.00$175.20
-11.07%		$177.83$166.77245,243 shs$184.96 billion
07/28/2026$185.94$197.00
+5.95%		$198.00$189.71105,202 shs$207.97 billion
07/27/2026$186.46$185.94
-0.28%		$190.80$185.2659,592 shs$196.29 billion
07/24/2026$184.79$186.46
+0.90%		$188.06$184.5371,233 shs$196.84 billion
07/23/2026$190.73$184.79
-3.11%		$186.74$183.7358,898 shs$195.08 billion
07/22/2026$192.00$190.73
-0.66%		$192.16$190.2249,232 shs$201.35 billion
07/21/2026$190.19$192.00
+0.95%		$192.08$190.2649,886 shs$202.70 billion
07/20/2026$192.21$190.19
-1.05%		$192.47$189.6579,626 shs$200.78 billion
07/17/2026$192.86$192.21
-0.34%		$193.56$191.5170,856 shs$202.91 billion
07/16/2026$192.23$192.86
+0.33%		$195.00$192.47164,620 shs$203.60 billion
07/15/2026$187.46$192.23
+2.54%		$193.66$189.6065,141 shs$202.94 billion
07/14/2026$187.27$187.46
+0.10%		$188.75$186.8642,961 shs$197.90 billion
07/13/2026$187.49$187.27
-0.12%		$189.57$186.8052,161 shs$197.70 billion
Related Companies

This page (OTCMKTS:HESAY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel