SoftwareONE (SWONF) Stock Chart & Stock Price History $7.97 0.00 (0.00%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock SoftwareONE Stock Price Performance The SoftwareONE (SWONF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.92%, with a year-to-date return of 21.68%. In the past month, the stock has increased 13.87%, reflecting recent market activity. As of the latest close, SoftwareONE traded at $7.97 with a market cap of $1.26 billion and volume of 23 shares. Receive SWONF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftwareONE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+13.87%3 Month Performance+4.32%Year-To-Date PerformanceN/A1 Year PerformanceN/A SWONF Stock Chart for Saturday, May, 24, 2025 SWONF Chart by TradingView SoftwareONE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$7.97$7.97$7.97$7.9723 shs$1.26 billion05/22/2025$7.97$7.97$7.97$7.9723 shs$1.26 billion05/21/2025$7.97$7.97$7.97$7.9723 shs$1.26 billion05/19/2025$7.97$7.97$7.97$7.971,130 shs$1.26 billion05/16/2025$7.50$7.97+6.27%$7.97$7.971,130 shs$1.19 billion05/15/2025$7.50$7.50$7.50$7.50900 shs$1.19 billion05/14/2025$7.50$7.50$7.50$7.5011 shs$1.19 billion05/12/2025$7.50$7.50$7.50$7.5058 shs$1.19 billion05/07/2025$7.50$7.50$7.50$7.50114 shs$1.19 billion05/06/2025$7.00$7.50+7.16%$7.50$7.50114 shs$1.19 billion Get the Latest News and Ratings for SWONF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftwareONE and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025$7.00$7.00$7.00$7.00250,000 shs$1.11 billion05/02/2025$7.00$7.00$7.00$7.0060 shs$1.11 billion04/25/2025$7.00$7.00$7.00$7.00116 shs$1.11 billion04/24/2025$6.55$7.00+6.85%$7.00$7.00116 shs$1.11 billion04/23/2025$6.55$6.55$6.55$6.5576 shs$1.04 billion Related Companies FRTAF Stock Price Chart NOVT Stock Price Chart INTA Stock Price Chart BILL Stock Price Chart UDIRF Stock Price Chart BOX Stock Price Chart AUOTY Stock Price Chart FRSH Stock Price Chart TSEM Stock Price Chart RUM Stock Price Chart Receive SWONF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftwareONE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWONF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored52 Money Mondays for $7 (This Weekend Only)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftwareONE Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share SoftwareONE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWONF Stock Free SWONF Stock Alerts