Free Trial

SoftwareOne (SWONF) Stock Chart & Stock Price History

SoftwareOne logo
$8.20 +0.12 (+1.49%)
As of 08/22/2025 03:18 PM Eastern

SoftwareOne Stock Price Performance

The SoftwareOne (SWONF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.88%, with a year-to-date return of 25.19%. In the past month, the stock has decreased 10.43%, reflecting recent market activity.

As of the latest close, SoftwareOne traded at $8.20 with a market cap of $1.30 billion and volume of 50,169 shares.

Receive SWONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftwareOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
-10.43%
3 Month
Performance
+2.89%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SWONF Stock Chart for Saturday, August, 23, 2025

SoftwareOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.08$8.20
+1.49%
$8.20$8.2050,169 shs$1.30 billion
08/21/2025$8.08$8.08$8.08$8.089 shs$1.28 billion
08/18/2025$8.08$8.08$8.08$8.08375 shs$1.28 billion
08/15/2025$8.10$8.08
-0.25%
$8.08$8.08375 shs$1.28 billion
08/14/2025$7.90$8.10
+2.53%
$8.10$8.10148 shs$1.28 billion
08/13/2025$7.50$7.90
+5.33%
$7.90$7.902,500 shs$1.25 billion
08/12/2025$8.20$7.50
-8.54%
$7.70$7.501,290 shs$1.19 billion
08/11/2025$8.20$8.20$8.20$8.162,152 shs$1.30 billion
08/08/2025$8.10$8.20
+1.23%
$8.20$8.162,152 shs$1.30 billion
08/07/2025$8.16$8.10
-0.67%
$8.10$8.104,500 shs$1.28 billion
08/06/2025$8.16$8.16$8.16$7.97639 shs$1.29 billion
08/05/2025$8.19$8.16
-0.37%
$8.16$7.97639 shs$1.29 billion
08/04/2025$8.36$8.19
-2.09%
$8.19$8.19265 shs$1.30 billion
08/01/2025$8.36$8.36$8.36$8.362,041 shs$1.33 billion
07/31/2025$8.35$8.36
+0.12%
$8.36$8.361,475 shs$1.33 billion
07/30/2025$8.50$8.35
-1.76%
$8.49$8.35701 shs$1.32 billion
07/29/2025$8.85$8.50
-3.98%
$8.50$8.50100 shs$1.35 billion
07/28/2025$8.85$8.85$8.85$8.85593 shs$1.40 billion
07/25/2025$8.99$8.85
-1.54%
$8.85$8.85593 shs$1.40 billion
07/24/2025$9.16$8.99
-1.80%
$8.99$8.992,883 shs$1.43 billion
07/23/2025$8.70$9.16
+5.23%
$9.16$8.753,691 shs$1.45 billion
07/22/2025$8.75$8.70
-0.57%
$8.70$8.55600 shs$1.38 billion

This page (OTCMKTS:SWONF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners