Free Trial

SoftwareOne (SWONF) Stock Chart & Stock Price History

SoftwareOne logo
$8.36 +0.01 (+0.12%)
As of 08/1/2025 01:53 PM Eastern

SoftwareOne Stock Price Performance

The SoftwareOne (SWONF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.80%, with a year-to-date return of 27.63%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, SoftwareOne traded at $8.36 with a market cap of $1.33 billion and volume of 2,041 shares.

Receive SWONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftwareOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
N/A
3 Month
Performance
+19.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SWONF Stock Chart for Saturday, August, 2, 2025

SoftwareOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.36$8.36$8.36$8.362,041 shs$1.33 billion
07/31/2025$8.35$8.36
+0.12%
$8.36$8.361,475 shs$1.33 billion
07/30/2025$8.50$8.35
-1.76%
$8.49$8.35701 shs$1.32 billion
07/29/2025$8.85$8.50
-3.98%
$8.50$8.50100 shs$1.35 billion
07/28/2025$8.85$8.85$8.85$8.85593 shs$1.40 billion
07/25/2025$8.99$8.85
-1.54%
$8.85$8.85593 shs$1.40 billion
07/24/2025$9.16$8.99
-1.80%
$8.99$8.992,883 shs$1.43 billion
07/23/2025$8.70$9.16
+5.23%
$9.16$8.753,691 shs$1.45 billion
07/22/2025$8.75$8.70
-0.57%
$8.70$8.55600 shs$1.38 billion
07/21/2025$8.75$8.75$8.75$8.751,189 shs$1.39 billion
07/18/2025$9.05$8.75
-3.31%
$8.75$8.75600 shs$1.39 billion
07/17/2025$9.03$9.05
+0.22%
$9.05$9.05355 shs$1.44 billion
07/16/2025$9.17$9.03
-1.53%
$9.03$9.036,000 shs$1.43 billion
07/15/2025$9.17$9.17$9.17$9.07425 shs$1.45 billion
07/14/2025$9.10$9.17
+0.77%
$9.17$9.07425 shs$1.45 billion
07/11/2025$9.55$9.10
-4.71%
$9.40$9.102,800 shs$1.44 billion
07/10/2025$9.75$9.55
-2.05%
$9.55$9.501,100 shs$1.51 billion
07/09/2025$9.75$9.75$9.75$9.752,000 shs$1.55 billion
07/08/2025$9.75$9.75$9.75$9.75632 shs$1.55 billion
07/07/2025$9.35$9.75
+4.28%
$9.75$9.75632 shs$1.55 billion
07/04/2025$9.35$9.35$9.40$9.351,800 shs$1.48 billion
07/03/2025$9.50$9.35
-1.58%
$9.40$9.351,800 shs$1.48 billion

This page (OTCMKTS:SWONF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners