Free Trial

SoftwareOne (SWONF) Stock Chart & Stock Price History

SoftwareOne logo
$9.10 -0.45 (-4.71%)
As of 12:49 PM Eastern

SoftwareOne Stock Price Performance

The SoftwareOne (SWONF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.43%, with a year-to-date return of 38.93%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, SoftwareOne traded at $9.55 with a market cap of $1.51 billion and volume of 1,100 shares.

Receive SWONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoftwareOne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-53.43%

SWONF Stock Chart for Friday, July, 11, 2025

SoftwareOne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.55$9.10
-4.71%
$9.40$9.102,800 shs$1.44 billion
07/10/2025$9.75$9.55
-2.05%
$9.55$9.501,100 shs$1.51 billion
07/09/2025$9.75$9.75$9.75$9.752,000 shs$1.55 billion
07/08/2025$9.75$9.75$9.75$9.75632 shs$1.55 billion
07/07/2025$9.35$9.75
+4.28%
$9.75$9.75632 shs$1.55 billion
07/04/2025$9.35$9.35$9.40$9.351,800 shs$1.48 billion
07/03/2025$9.50$9.35
-1.58%
$9.40$9.351,800 shs$1.48 billion
06/30/2025$9.50$9.50$9.65$9.50200 shs$1.51 billion
06/27/2025$9.70$9.50
-2.06%
$9.65$9.50200 shs$1.51 billion
06/26/2025$10.14$9.70
-4.34%
$9.98$9.6516,080 shs$1.54 billion
06/23/2025$10.14$10.14$10.14$10.14234 shs$1.61 billion
06/20/2025$9.31$10.14
+8.92%
$10.14$10.14234 shs$1.61 billion

This page (OTCMKTS:SWONF) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners