Free Trial
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free TMSNY Stock Alerts

Temenos Group (TMSNY) Stock Chart & Stock Price History

Temenos Group logo
$83.24 +0.70 (+0.85%)
As of 03:50 PM Eastern
Compare

Temenos Group Stock Price Performance

The Temenos Group (TMSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of -16.63%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Temenos Group traded at $82.54 with a market cap of $5.61 billion and volume of 1,236 shares. Five years ago, the stock traded at $164.00, representing a 49.24% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,719 shares.

Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-8.63%
3 Month
Performance
-12.56%
Year-To-Date
Performance
-16.63%
1 Year
Performance
+11.41%
5 Year
Performance
-49.24%

TMSNY Stock Chart for Tuesday, June, 16, 2026

TMSNY Chart by TradingView

Temenos Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$82.54$83.24
+0.85%		$83.24$81.38579 shs$5.66 billion
06/15/2026$80.97$82.54
+1.94%		$83.11$81.001,236 shs$5.61 billion
06/12/2026$82.57$80.97
-1.94%		$82.33$80.401,551 shs$5.50 billion
06/11/2026$83.75$82.57
-1.41%		$82.84$80.441,761 shs$5.61 billion
06/10/2026$84.87$83.75
-1.32%		$84.36$82.58603 shs$5.69 billion
06/09/2026$85.61$84.87
-0.87%		$86.23$84.232,039 shs$5.77 billion
06/08/2026$86.81$85.61
-1.38%		$87.20$84.98872 shs$6.16 billion
06/05/2026$90.26$86.81
-3.82%		$90.59$86.81803 shs$6.24 billion
06/04/2026$86.59$90.26
+4.24%		$91.53$90.212,362 shs$6.49 billion
06/03/2026$89.28$86.59
-3.01%		$87.84$86.531,912 shs$6.23 billion
06/02/2026$91.95$89.28
-2.90%		$90.91$88.741,117 shs$6.61 billion
06/01/2026$86.77$91.95
+5.97%		$92.49$90.19931 shs$6.61 billion
05/29/2026$83.39$86.77
+4.06%		$86.84$84.241,154 shs$6.24 billion
05/28/2026$82.95$83.39
+0.53%		$84.22$81.936,946 shs$6.00 billion
05/27/2026$86.30$82.95
-3.88%		$83.60$82.36990 shs$5.96 billion
05/26/2026$86.01$86.30
+0.34%		$86.30$84.18932 shs$6.21 billion
05/25/2026$86.01$86.01$86.37$84.646,889 shs$6.18 billion
05/22/2026$86.04$86.01
-0.03%		$86.37$84.646,889 shs$6.18 billion
05/21/2026$91.28$86.04
-5.74%		$86.29$84.941,481 shs$6.19 billion
05/20/2026$92.26$91.28
-1.06%		$92.07$90.161,174 shs$6.56 billion
05/19/2026$92.30$92.26
-0.04%		$93.82$91.931,844 shs$6.63 billion
05/18/2026$91.10$92.30
+1.32%		$92.90$90.61569 shs$6.64 billion
05/15/2026$88.77$91.10
+2.62%		$91.10$89.93812 shs$6.55 billion
Related Companies

This page (OTCMKTS:TMSNY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel