Free Trial

Temenos Group (TMSNY) Stock Chart & Stock Price History

Temenos Group logo
$85.84 -0.17 (-0.20%)
As of 01:42 PM Eastern

Temenos Group Stock Price Performance

The Temenos Group (TMSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of -14.02%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, Temenos Group traded at $86.01 with a market cap of $6.18 billion and volume of 6,889 shares. Five years ago, the stock traded at $154.19, representing a 44.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,637 shares.

Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-9.46%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-14.02%
1 Year
Performance
+16.99%
5 Year
Performance
-44.33%

TMSNY Stock Chart for Tuesday, May, 26, 2026

Temenos Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$86.01$86.01$86.37$84.646,889 shs$6.18 billion
05/22/2026$86.04$86.01
-0.03%
$86.37$84.646,889 shs$6.18 billion
05/21/2026$91.28$86.04
-5.74%
$86.29$84.941,481 shs$6.19 billion
05/20/2026$92.26$91.28
-1.06%
$92.07$90.161,174 shs$6.56 billion
05/19/2026$92.30$92.26
-0.04%
$93.82$91.931,844 shs$6.63 billion
05/18/2026$91.10$92.30
+1.32%
$92.90$90.61569 shs$6.64 billion
05/15/2026$88.77$91.10
+2.62%
$91.10$89.93812 shs$6.55 billion
05/14/2026$88.93$88.77
-0.18%
$90.40$88.77346 shs$6.38 billion
05/13/2026$93.21$88.93
-4.59%
$90.00$86.66513 shs$6.39 billion
05/12/2026$94.38$93.21
-1.24%
$93.27$91.05258 shs$6.70 billion
05/11/2026$95.36$94.38
-1.03%
$95.12$93.42627 shs$6.79 billion
05/08/2026$97.29$95.36
-1.99%
$96.64$94.96294 shs$7.00 billion
05/07/2026$97.71$97.29
-0.43%
$99.13$96.934,888 shs$7.00 billion
05/06/2026$96.41$97.71
+1.34%
$98.26$96.82782 shs$7.03 billion
05/05/2026N/A$96.41$96.85$95.57321 shs$6.93 billion
04/30/2026$93.33$94.61
+1.37%
$94.82$93.56351 shs$6.80 billion
04/29/2026$93.07$93.33
+0.28%
$94.20$92.61530 shs$6.71 billion
04/28/2026$95.74$93.07
-2.79%
$93.38$92.051,580 shs$6.69 billion
04/27/2026$94.81$95.74
+0.98%
$95.85$93.09451 shs$6.88 billion

This page (OTCMKTS:TMSNY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners