Free Trial

Temenos (TMSNY) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free TMSNY Stock Alerts
$64.66
-5.57 (-7.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Temenos Stock Price Performance

5 Day
Performance
-10.40%
1 Month
Performance
-11.33%
3 Month
Performance
-35.22%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-30.68%
1 Year
Performance
-10.33%
Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

TMSNY Stock Chart for Thursday, April, 25, 2024

TMSNY Chart by TradingView

Temenos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$70.23$64.66
-7.93%		$66.53$63.804,033 shs$0.00
04/23/2024$72.37$70.23
-2.96%		$71.80$68.254,466 shs$0.00
04/22/2024$72.17$72.37
+0.28%		$72.75$71.122,501 shs$0.00
04/19/2024$73.57$72.17
-1.90%		$72.93$71.818,201 shs$0.00
04/18/2024$73.35$73.57
+0.30%		$74.45$72.7722,634 shs$0.00
04/17/2024$76.20$73.35
-3.74%		$74.01$72.832,422 shs$0.00
04/16/2024$80.14$76.20
-4.92%		$76.63$74.668,761 shs$0.00
04/15/2024$66.66$80.14
+20.22%		$81.39$79.7911,913 shs$0.00
04/12/2024$69.10$67.39
-2.47%		$67.70$66.662,167 shs$0.00
04/11/2024$67.47$69.10
+2.42%		$69.10$67.214,899 shs$0.00
04/10/2024$68.68$67.47
-1.76%		$68.18$66.375,987 shs$0.00
04/09/2024$69.05$68.68
-0.54%		$69.47$68.494,395 shs$0.00
04/08/2024$68.54$69.05
+0.74%		$70.13$69.053,387 shs$0.00
04/05/2024$69.11$68.54
-0.82%		$69.05$68.493,665 shs$0.00
04/04/2024$69.08$69.11
+0.05%		$70.44$69.063,935 shs$0.00
04/03/2024$69.88$69.08
-1.15%		$69.39$67.882,201 shs$0.00
04/02/2024$70.59$69.88
-1.01%		$70.90$69.593,374 shs$0.00
04/01/2024$71.39$70.59
-1.12%		$73.76$70.282,825 shs$0.00
03/29/2024$71.39$71.39$74.13$71.368,684 shs$0.00
03/28/2024$72.41$71.39
-1.41%		$74.13$71.368,684 shs$0.00
03/27/2024$73.26$72.41
-1.16%		$73.73$72.312,207 shs$0.00
03/26/2024$72.93$73.26
+0.46%		$73.77$73.124,071 shs$0.00
03/25/2024$73.03$72.93
-0.14%		$73.78$72.833,463 shs$0.00
03/22/2024$71.59$73.03
+2.01%		$73.04$72.081,870 shs$0.00
03/21/2024$71.29$71.59
+0.43%		$72.08$70.874,300 shs$0.00
03/20/2024$71.01$71.29
+0.39%		$71.87$70.484,452 shs$0.00
03/19/2024$72.12$71.01
-1.53%		$71.75$70.453,406 shs$0.00
03/18/2024$76.02$72.12
-5.14%		$74.30$71.862,153 shs$0.00
03/15/2024$75.39$75.54
+0.20%		$76.41$74.853,204 shs$0.00
03/14/2024$75.92$75.39
-0.70%		$76.06$74.906,538 shs$0.00
03/13/2024$75.30$75.92
+0.82%		$76.47$75.362,420 shs$0.00
03/12/2024$74.54$75.30
+1.02%		$76.15$74.542,370 shs$0.00
03/11/2024$75.56$74.54
-1.35%		$75.47$74.342,127 shs$0.00
03/08/2024$75.49$75.56
+0.09%		$76.14$74.872,904 shs$0.00
03/07/2024$75.58$75.49
-0.12%		$76.10$74.9110,234 shs$0.00
03/06/2024$74.75$75.58
+1.11%		$75.74$74.262,954 shs$0.00
03/05/2024$75.81$74.75
-1.40%		$76.07$74.752,783 shs$0.00
03/04/2024$75.86$75.81
-0.07%		$76.34$75.2513,001 shs$0.00
03/01/2024$74.90$75.86
+1.28%		$75.86$75.263,082 shs$0.00
02/29/2024$73.86$74.90
+1.41%		$76.31$74.787,281 shs$0.00
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$73.95$73.86
-0.11%		$73.89$73.154,441 shs$0.00
02/27/2024$72.20$73.95
+2.42%		$74.37$73.005,409 shs$0.00
02/26/2024$72.89$72.20
-0.95%		$74.17$72.1440,336 shs$0.00
02/23/2024$72.57$72.89
+0.44%		$73.82$72.2010,756 shs$0.00
02/22/2024$70.70$72.57
+2.64%		$72.85$71.239,870 shs$0.00
02/21/2024$70.95$70.70
-0.35%		$71.75$69.1312,911 shs$0.00
02/20/2024$68.96$70.95
+2.89%		$71.17$69.428,195 shs$0.00
02/19/2024$68.96$68.96$70.18$66.856,100 shs$0.00
02/16/2024$72.30$68.96
-4.62%		$70.18$66.856,116 shs$0.00
02/15/2024$100.69$72.30
-28.20%		$76.00$70.3310,871 shs$0.00
02/14/2024$97.86$100.69
+2.89%		$100.69$99.071,423 shs$0.00
02/13/2024$100.26$97.86
-2.39%		$99.63$97.631,053 shs$0.00
02/12/2024$101.97$100.26
-1.68%		$101.58$100.231,726 shs$0.00
02/09/2024$101.70$101.97
+0.27%		$102.14$100.532,038 shs$0.00
02/08/2024$101.51$101.70
+0.19%		$102.02$101.001,584 shs$0.00
02/07/2024$101.68$101.51
-0.17%		$102.54$100.812,306 shs$0.00
02/06/2024$102.89$101.68
-1.18%		$102.56$100.841,739 shs$0.00
02/05/2024$103.16$102.89
-0.26%		$103.24$102.082,237 shs$0.00
02/02/2024$103.57$103.16
-0.40%		$103.26$102.0526,781 shs$0.00
02/01/2024$102.39$103.57
+1.15%		$103.58$101.822,277 shs$0.00
01/31/2024$102.39$102.39$103.53$101.821,830 shs$0.00
01/30/2024$103.08$102.39
-0.67%		$103.63$102.091,830 shs$0.00
01/29/2024$101.05$103.08
+2.01%		$103.13$101.331,171 shs$0.00
01/26/2024$99.82$101.05
+1.23%		$102.28$101.031,395 shs$0.00
01/25/2024$100.41$99.82
-0.59%		$100.96$99.201,085 shs$0.00
01/24/2024$99.42$100.41
+1.00%		$101.73$100.41919 shs$0.00

Related Companies:
This page (OTCMKTS:TMSNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets