Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$11.78 0.00 (0.00%)
As of 06/2/2026 11:53 AM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of -22.38%.

As of the latest close, Suzuki Motor traded at $11.78 with a market cap of and volume of 416 shares. Five years ago, the stock traded at a split-adjusted price of $11.09, representing a 6.19% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
3 Month
Performance
-13.49%
Year-To-Date
Performance
-22.38%
1 Year
Performance
-11.89%
5 Year
Performance
N/A

SZKMF Stock Chart for Thursday, June, 4, 2026

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$11.78$11.78$11.78$11.78416 shs$0.00
06/02/2026$11.75$11.78
+0.26%
$11.78$11.78416 shs$0.00
06/01/2026$11.75$11.75$11.75$11.7540 shs$0.00
05/29/2026$11.75$11.75$11.75$11.754 shs$0.00
05/28/2026$11.75$11.75$11.75$11.754 shs$0.00
05/27/2026$11.75$11.75$11.75$11.75277 shs$0.00
05/26/2026$11.40$11.75
+3.08%
$11.75$11.75277 shs$0.00
05/25/2026$11.40$11.40$11.40$11.40131,300 shs$0.00
05/22/2026$11.50$11.40
-0.88%
$11.40$11.40131,300 shs$0.00
05/21/2026$10.96$11.50
+4.93%
$11.50$11.50196 shs$0.00
05/20/2026$10.95$10.96
+0.09%
$11.36$10.96530 shs$0.00
05/19/2026$11.10$10.95
-1.35%
$10.95$10.951,535 shs$0.00
05/18/2026$11.84$11.10
-6.27%
$11.10$11.10125 shs$0.00
05/15/2026$11.96$11.84
-0.98%
$11.84$11.84188 shs$0.00
05/14/2026$11.27$11.96
+6.17%
$11.96$11.965,276 shs$0.00
05/13/2026$11.27$11.27$11.27$11.2732,824 shs$0.00
05/12/2026$11.63$11.27
-3.10%
$11.27$11.2732,824 shs$0.00
05/11/2026$11.57$11.63
+0.48%
$11.63$11.638,304 shs$0.00
05/07/2026$11.43$11.57
+1.22%
$11.57$11.306,859 shs$0.00
05/06/2026$11.15$11.43
+2.51%
$11.43$11.432,878 shs$0.00

This page (OTCMKTS:SZKMF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners