Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SZKMF Stock Alerts
$11.72
+0.49 (+4.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Suzuki Motor Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
N/A
3 Month
Performance
+10.32%
6 Month
Performance
+21.39%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+39.11%
Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SZKMF Stock Chart for Friday, April, 26, 2024

SZKMF Chart by TradingView

Suzuki Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.23$11.72
+4.36%		$11.72$11.72400 shs$0.00
04/24/2024$11.23$11.23$11.23$11.23400 shs$0.00
04/23/2024$11.23$11.23$11.23$11.23400 shs$0.00
04/22/2024$11.23$11.23$11.23$11.23100 shs$0.00
04/19/2024$11.61$11.23
-3.27%		$11.23$11.23170 shs$0.00
04/18/2024$11.69$11.61
-0.65%		$11.61$11.61131 shs$0.00
04/15/2024$11.69$11.69$11.69$11.698 shs$0.00
04/12/2024$11.69$11.69$11.69$11.69830 shs$0.00
04/11/2024$11.50$11.69
+1.62%		$11.69$11.69800 shs$0.00
04/09/2024$11.50$11.50$11.50$11.5016 shs$0.00
04/05/2024$11.50$11.50$11.50$11.5088 shs$0.00
04/04/2024$11.50$11.50$11.50$11.50414 shs$0.00
04/03/2024$11.50$11.50$11.54$11.50414 shs$0.00
04/02/2024$11.74$11.50
-2.04%		$11.54$11.50414 shs$0.00
04/01/2024$3.06$11.74
+283.66%		$12.22$11.49442 shs$0.00
03/29/2024$3.06$3.06
+0.00%		$9.00$2.817,684 shs$0.00
03/28/2024$2.65$3.06
+15.68%		$9.00$2.817,684 shs$0.00
03/27/2024$2.65$2.65$2.65$2.6548 shs$0.00
03/22/2024$10.58$10.58
0.00%		$10.58$10.5864 shs$0.00
03/21/2024$10.58$10.58$10.58$10.581,600 shs$0.00
03/20/2024$2.81$10.58
+276.53%		$10.58$10.581,600 shs$0.00
03/14/2024$2.81$2.81$2.81$2.81128 shs$0.00
03/13/2024$11.24$2.81
-75.00%		$2.81$2.81100 shs$0.00
03/12/2024$2.81$11.24
+300.00%		$11.24$11.24100 shs$0.00
03/08/2024$2.81$2.81$2.81$2.814 shs$0.00
03/04/2024$2.81$2.81$2.81$2.814 shs$0.00
03/01/2024$2.81$2.81$2.81$2.8182,800 shs$0.00
02/29/2024$11.24$2.81
-75.00%		$2.81$2.8144 shs$0.00
02/28/2024$11.24$11.24$11.24$11.2444 shs$0.00
02/27/2024$2.84$11.24
+295.51%		$11.24$11.24400 shs$0.00
02/26/2024$2.84$2.84$2.84$2.8444 shs$0.00
02/23/2024$2.84$2.84$2.84$2.84320 shs$0.00
02/16/2024$2.84$2.84$2.84$2.8464 shs$0.00
02/14/2024$11.47$2.84
-75.22%		$2.84$2.8426,400 shs$0.00
02/13/2024$11.47$11.47$11.47$11.4726,400 shs$0.00
02/12/2024$11.37$11.47
+0.90%		$11.47$11.4726,400 shs$0.00
02/09/2024$2.94$11.37
+286.98%		$11.37$11.371,600 shs$0.00
02/07/2024$2.66$2.66$2.66$2.6680 shs$0.00
02/01/2024$10.62$10.62$10.62$10.62120 shs$0.00
01/26/2024$10.62$10.62$10.62$10.6225,400 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

Related Companies:
This page (OTCMKTS:SZKMF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets