Free Trial

Suzuki Motor (SZKMF) Stock Chart & Stock Price History

Suzuki Motor logo
$11.57 0.00 (0.00%)
As of 05/7/2026 03:42 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.97%, with a year-to-date return of -23.77%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $11.57 with a market cap of and volume of 6,859 shares. Five years ago, the stock traded at a split-adjusted price of $9.93, representing a 16.54% increase over that period. At the time, it had a market cap of and a volume of 820 shares.

Receive SZKMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.26%
3 Month
Performance
-22.10%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-6.97%
5 Year
Performance
+16.54%

SZKMF Stock Chart for Friday, May, 8, 2026

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.43$11.57
+1.22%
$11.57$11.306,859 shs$0.00
05/06/2026$11.15$11.43
+2.51%
$11.43$11.432,878 shs$0.00
04/30/2026$11.44$11.15
-2.53%
$11.34$11.154,502 shs$0.00
04/29/2026$11.00$11.44
+4.00%
$11.44$10.902,220 shs$0.00
04/28/2026$11.27$11.00
-2.40%
$11.00$11.001,015 shs$0.00
04/24/2026$11.27$11.27$11.35$11.271,250 shs$0.00
04/23/2026$11.76$11.27
-4.17%
$11.35$11.271,250 shs$0.00
04/22/2026$11.76$11.76$12.20$11.763,893 shs$0.00
04/21/2026$12.10$11.76
-2.82%
$12.20$11.763,893 shs$0.00
04/20/2026$12.10$12.10
+0.02%
$12.51$12.101,771 shs$0.00
04/17/2026$11.58$12.10
+4.49%
$12.10$12.103,120 shs$0.00
04/16/2026$11.06$11.58
+4.70%
$11.58$11.58521 shs$0.00
04/15/2026$11.06$11.06
+0.02%
$11.13$11.062,992 shs$0.00
04/14/2026$10.89$11.06
+1.58%
$11.06$11.0611,699 shs$0.00
04/13/2026$10.78$10.89
+0.97%
$10.89$10.89577 shs$0.00
04/10/2026$11.10$10.78
-2.84%
$11.32$10.786,574 shs$0.00
04/09/2026$11.54$11.10
-3.86%
$11.61$10.908,434 shs$0.00
04/08/2026$10.51$11.54
+9.83%
$11.54$10.754,789 shs$0.00
04/07/2026$10.58$10.51
-0.66%
$10.97$10.502.86 million shs$0.00

This page (OTCMKTS:SZKMF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners