Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy TAWNF Stock  Free TAWNF Stock Alerts

Thai Airways International Public (TAWNF) Stock Chart & Stock Price History

Thai Airways International Public logo
$0.03 +0.02 (+200.00%)
As of 05/2/2025 03:15 PM Eastern
Compare

Thai Airways International Public Stock Price Performance

5 Day
Performance
+200.00%
1 Month
Performance
-9.09%
3 Month
Performance
+200.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+172.73%
1 Year
Performance
+233.33%
Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International Public and its competitors with MarketBeat's FREE daily newsletter.

TAWNF Stock Chart for Saturday, May, 3, 2025

TAWNF Chart by TradingView

Thai Airways International Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.03
+200.00%		$0.03$0.019,550 shs$65.48 million
05/01/2025$0.03$0.01
-66.67%		$0.01$0.011.40 million shs$21.83 million
04/30/2025$0.05$0.03
-40.00%		$0.03$0.01332,520 shs$65.48 million
04/29/2025$0.01$0.05
+400.00%		$0.05$0.05100 shs$109.14 million
04/28/2025$0.03$0.01
-66.67%		$0.02$0.011.14 million shs$21.83 million
04/25/2025$0.01$0.03
+170.27%		$0.03$0.031,510 shs$65.48 million
04/24/2025$0.03$0.01
-63.00%		$0.01$0.0115,100 shs$24.23 million
04/23/2025$0.03$0.03$0.03$0.013,996 shs$65.48 million
04/22/2025$0.03$0.03
+7.14%		$0.03$0.02200 shs$65.48 million
04/21/2025$0.03$0.03
-8.20%		$0.03$0.012,700 shs$61.12 million
04/18/2025$0.03$0.03$0.03$0.01690 shs$66.57 million
04/17/2025$0.01$0.03
+177.27%		$0.03$0.01690 shs$66.57 million
04/16/2025$0.01$0.01$0.05$0.011,545 shs$24.01 million
04/15/2025$0.01$0.01$0.05$0.011,545 shs$24.01 million
04/14/2025$0.01$0.01
+8.91%		$0.05$0.015,655 shs$24.01 million
04/11/2025$0.01$0.01$0.02$0.012,238 shs$22.05 million
04/10/2025$0.01$0.01$0.02$0.012,238 shs$22.05 million
04/09/2025$0.01$0.01$0.01$0.0113,175 shs$22.05 million
04/09/2025$0.01$0.01$0.01$0.0113,175 shs$22.05 million
04/08/2025$0.01$0.01
-31.76%		$0.01$0.0113,175 shs$22.05 million
04/08/2025$0.01$0.01
-31.76%		$0.01$0.0113,175 shs$22.05 million
04/07/2025$0.03$0.01
-55.15%		$0.02$0.0184,791 shs$32.31 million
04/04/2025$0.03$0.03$0.03$0.0325,673 shs$72.03 million
04/03/2025$0.03$0.03$0.03$0.03200 shs$72.03 million
04/02/2025$0.04$0.03
-5.71%		$0.03$0.03200 shs$72.03 million
Related Companies

This page (OTCMKTS:TAWNF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored