Free Trial

Thai Airways International Public (TAWNF) Stock Chart & Stock Price History

Thai Airways International Public logo
$0.01 0.00 (0.00%)
As of 05/29/2025 09:30 AM Eastern

Thai Airways International Public Stock Price Performance

The Thai Airways International Public (TAWNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.29%, with a year-to-date return of -8.18%. In the past month, the stock has decreased 66.33%, reflecting recent market activity.

As of the latest close, Thai Airways International Public traded at $0.01 with a market cap of $22.05 million and volume of 3,000 shares.

Receive TAWNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thai Airways International Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-66.33%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-8.18%
1 Year
Performance
+44.29%

TAWNF Stock Chart for Friday, May, 30, 2025

Thai Airways International Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.01$0.01$0.01$0.013,000 shs$22.05 million
05/28/2025$0.01$0.01$0.01$0.017,333 shs$22.05 million
05/27/2025$0.01$0.01$0.01$0.012,620 shs$22.05 million
05/21/2025$0.01$0.01$0.01$0.015,675 shs$22.05 million
05/20/2025$0.01$0.01$0.01$0.015,675 shs$22.05 million
05/19/2025$0.01$0.01$0.01$0.01500 shs$22.05 million
05/16/2025$0.03$0.01
-66.33%
$0.01$0.0155,010 shs$22.05 million
05/15/2025$0.01$0.03
+197.03%
$0.04$0.0151,843 shs$65.48 million
05/14/2025$0.01$0.01
+1.00%
$0.01$0.0114,500 shs$22.05 million
05/13/2025$0.01$0.01$0.01$0.01416,347 shs$21.83 million
05/12/2025$0.05$0.01
-80.00%
$0.01$0.01416,347 shs$21.83 million
05/09/2025$0.01$0.05
+400.00%
$0.05$0.011,428 shs$109.14 million
05/08/2025$0.01$0.01$0.01$0.0133,750 shs$21.83 million
05/07/2025$0.01$0.01
-0.99%
$0.01$0.0133,750 shs$21.83 million
05/06/2025$0.01$0.01
+1.00%
$0.05$0.0128,000 shs$22.05 million
05/05/2025$0.03$0.01
-66.67%
$0.01$0.0189,200 shs$21.83 million
05/02/2025$0.01$0.03
+200.00%
$0.03$0.019,550 shs$65.48 million
05/01/2025$0.03$0.01
-66.67%
$0.01$0.011.40 million shs$21.83 million
04/30/2025$0.05$0.03
-40.00%
$0.03$0.01332,520 shs$65.48 million
04/29/2025$0.01$0.05
+400.00%
$0.05$0.05100 shs$109.14 million

This page (OTCMKTS:TAWNF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners