Free Trial

AirMedia Group (ANTE) Stock Chart & Stock Price History

AirMedia Group logo
$1.06 +0.02 (+1.92%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.06 +0.00 (+0.47%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AirMedia Group Stock Price Performance

The AirMedia Group (ANTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.95%, with a year-to-date return of 123.16%. In the past month, the stock has increased 41.52%, reflecting recent market activity.

As of the latest close, AirMedia Group traded at $1.06 with a market cap of $15.19 million and volume of 276,664 shares. Five years ago, the stock traded at a split-adjusted price of $3.28, representing a 67.68% decrease over that period. At the time, it had a market cap of $10.31 million and a volume of 366,400 shares.

Receive ANTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirMedia Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+55.88%
1 Month
Performance
+41.52%
3 Month
Performance
+112.00%
Year-To-Date
Performance
+123.16%
1 Year
Performance
+4.95%
5 Year
Performance
-67.68%

ANTE Stock Chart for Sunday, July, 13, 2025

AirMedia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.04$1.06
+1.92%
$1.18$1.00276,664 shs$15.19 million
07/10/2025$0.69$1.04
+51.16%
$1.09$0.63837,404 shs$14.90 million
07/09/2025$0.68$0.69
+1.18%
$0.69$0.655,200 shs$9.86 million
07/08/2025$0.65$0.68
+4.78%
$0.70$0.6115,982 shs$9.75 million
07/07/2025$0.65$0.65
-0.31%
$0.65$0.606,476 shs$9.30 million
07/04/2025$0.65$0.65$0.65$0.619,352 shs$9.33 million
07/03/2025$0.65$0.65
+0.15%
$0.65$0.619,352 shs$9.33 million
07/02/2025$0.67$0.65
-2.26%
$0.68$0.57435,061 shs$9.31 million
07/01/2025$0.63$0.67
+5.56%
$0.67$0.606,496 shs$9.53 million
06/30/2025$0.65$0.63
-2.33%
$0.68$0.5721,612 shs$9.03 million
06/27/2025$0.70$0.65
-7.19%
$0.67$0.6314,927 shs$9.24 million
06/26/2025$0.70$0.70
-0.71%
$0.72$0.6724,278 shs$9.96 million
06/25/2025$0.72$0.70
-2.78%
$0.73$0.6513,585 shs$10.03 million
06/24/2025$0.70$0.72
+3.00%
$0.75$0.709,072 shs$10.32 million
06/23/2025$0.68$0.70
+2.79%
$0.70$0.654,743 shs$10.02 million
06/20/2025$0.70$0.68
-3.45%
$0.70$0.6624,423 shs$9.74 million
06/19/2025$0.70$0.70$0.73$0.6423,562 shs$10.09 million
06/18/2025$0.72$0.70
-2.76%
$0.73$0.6423,562 shs$10.09 million
06/17/2025$0.75$0.72
-3.30%
$0.75$0.7010,935 shs$10.38 million
06/16/2025$0.75$0.75$0.75$0.7019,510 shs$10.74 million
06/13/2025$0.72$0.75
+4.01%
$0.75$0.7081,778 shs$10.74 million
06/12/2025$0.75$0.72
-3.97%
$0.74$0.6655,819 shs$10.32 million

This page (NASDAQ:ANTE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners