AirNet Technology (ANTE) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free ANTE Stock Alerts $1.55 -0.11 (-6.63%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media AirNet Technology Stock Price Performance5 Day Performance+35.89%1 Month Performance+39.64%3 Month Performance+119.24%6 Month Performance+59.79%Year-To-Date Performance+86.77%1 Year Performance+3.33% Receive ANTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ANTE Stock Chart for Thursday, March, 28, 2024 ANTE Chart by TradingView AirNet Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.66$1.55-6.63%$1.72$1.4862,861 shs$6.98 million03/27/2024$1.63$1.66+1.84%$1.95$1.55250,162 shs$7.47 million03/26/2024$1.25$1.63+30.40%$1.74$1.21506,472 shs$7.34 million03/25/2024$1.14$1.25+9.59%$1.26$1.136,745 shs$5.63 million03/22/2024$1.15$1.14-0.38%$1.20$1.1016,599 shs$5.13 million03/21/2024$1.11$1.15+3.15%$1.18$1.0919,367 shs$5.15 million Get the Latest News and Ratings for ANTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.20$1.11-7.50%$1.18$1.1030,438 shs$5.00 million03/19/2024$1.13$1.20+6.19%$1.20$1.114,051 shs$5.40 million03/18/2024$1.30$1.13-13.08%$1.24$1.137,835 shs$5.09 million03/15/2024$1.25$1.30+4.00%$1.30$1.197,245 shs$5.85 million03/14/2024$1.25$1.25$1.31$1.259,033 shs$5.63 million03/13/2024$1.26$1.25-0.79%$1.36$1.1812,911 shs$5.63 million03/12/2024$1.43$1.26-11.89%$1.43$1.2228,377 shs$5.67 million03/11/2024$1.30$1.43+10.00%$1.43$1.3557,415 shs$6.44 million03/08/2024$1.34$1.30-2.99%$1.44$1.1120,705 shs$5.85 million03/07/2024$1.21$1.34+10.74%$1.60$1.2183,812 shs$6.03 million03/06/2024$1.15$1.21+5.22%$1.42$1.1342,728 shs$5.45 million03/05/2024$1.41$1.15-18.65%$1.42$1.1273,229 shs$5.18 million03/04/2024$1.12$1.41+26.21%$1.43$1.08113,647 shs$6.36 million03/01/2024$1.14$1.12-1.72%$1.15$1.1116,335 shs$5.04 million02/29/2024$1.11$1.14+2.67%$1.18$1.0539,929 shs$5.13 million02/28/2024$0.80$1.11+38.73%$1.38$0.83592,392 shs$5.00 million02/27/2024$0.83$0.80-4.11%$0.84$0.797,345 shs$3.60 million02/26/2024$0.78$0.83+6.96%$0.95$0.747,513 shs$3.76 million02/23/2024$0.82$0.78-4.63%$0.84$0.745,977 shs$3.51 million02/22/2024$0.97$0.82-15.32%$0.91$0.7319,449 shs$3.68 million02/21/2024$1.00$0.97-3.40%$0.99$0.9015,536 shs$4.35 million02/20/2024$1.22$1.00-18.03%$1.23$0.8785,369 shs$4.50 million02/19/2024$1.22$1.22$1.22$1.05117,000 shs$5.49 million02/16/2024$1.15$1.21+5.22%$1.22$1.05117,041 shs$5.45 million02/15/2024$0.75$1.15+54.05%$1.69$0.751.56 million shs$5.18 million02/14/2024$0.74$0.75+1.56%$0.83$0.717,823 shs$3.36 million02/13/2024$0.75$0.74-2.00%$0.79$0.707,489 shs$3.31 million02/12/2024$0.79$0.75-5.18%$0.87$0.756,656 shs$3.38 million02/09/2024$0.74$0.79+6.89%$0.84$0.731,410 shs$3.56 million02/08/2024$0.74$0.74+0.27%$0.84$0.741,561 shs$3.33 million02/07/2024$0.73$0.74+0.71%$0.91$0.6822,584 shs$3.32 million02/06/2024$0.84$0.73-12.92%$0.84$0.735,680 shs$3.30 million02/05/2024$0.72$0.84+16.49%$0.84$0.711,863 shs$3.79 million02/02/2024$0.73$0.72-1.04%$0.72$0.721,397 shs$3.25 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$0.74$0.73-1.38%$0.73$0.73641 shs$3.29 million01/31/2024$0.77$0.74-3.92%$0.85$0.734,931 shs$3.33 million01/30/2024$0.68$0.77+12.76%$0.99$0.6894,209 shs$3.47 million01/29/2024$0.71$0.68-3.77%$0.68$0.64499 shs$3.07 million01/26/2024$0.71$0.71$0.71$0.70554 shs$3.20 million01/25/2024$0.70$0.71+1.43%$0.71$0.70537 shs$3.20 million01/24/2024$0.74$0.70-5.42%$0.70$0.70392 shs$3.15 million01/23/2024$0.74$0.74$0.74$0.74132 shs$3.33 million01/22/2024$0.74$0.74$0.74$0.74131 shs$3.33 million01/19/2024$0.76$0.74-2.84%$0.74$0.711,205 shs$3.33 million01/18/2024$0.74$0.76+2.99%$0.76$0.731,137 shs$3.43 million01/17/2024$0.73$0.74+1.33%$0.79$0.731,091 shs$3.33 million01/16/2024$0.82$0.73-11.31%$0.80$0.724,961 shs$3.28 million01/15/2024$0.82$0.82$0.82$0.7015,500 shs$3.70 million01/12/2024$0.83$0.82-0.86%$0.82$0.7015,506 shs$7.34 million01/11/2024$0.76$0.83+9.12%$0.83$0.83542 shs$7.44 million01/10/2024$0.76$0.76+0.08%$0.85$0.7514,865 shs$6.79 million01/09/2024$0.81$0.76-5.95%$0.81$0.762,767 shs$6.78 million01/08/2024$0.85$0.81-4.75%$0.85$0.812,222 shs$7.21 million01/05/2024$0.84$0.85+1.01%$0.85$0.754,844 shs$7.57 million01/04/2024$0.85$0.84-1.19%$0.84$0.722,070 shs$7.49 million01/03/2024$0.85$0.85$0.85$0.80883 shs$7.58 million01/02/2024$0.83$0.85+2.42%$0.85$0.7612,480 shs$7.58 million01/01/2024$0.83$0.83$0.83$0.7126,500 shs$7.40 million12/29/2023$0.71$0.80+13.15%$0.83$0.7126,594 shs$7.14 million12/28/2023$0.72$0.71-1.81%$0.83$0.7011,189 shs$6.31 million12/27/2023$0.75$0.72-3.67%$0.75$0.711,952 shs$6.42 million Related Companies: USD Partners Stock Price Chart Top Ships Stock Price Chart Freight Technologies Stock Price Chart OceanPal Stock Price Chart MingZhu Logistics Stock Price Chart Rail Vision Stock Price Chart Performance Shipping Stock Price Chart C3is Stock Price Chart HyreCar Stock Price Chart Dynagas LNG Partners Stock Price Chart Receive ANTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANTE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirNet Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.