Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free ANTE Stock Alerts

AirNet Technology (ANTE) Stock Chart & Stock Price History

$1.32
+0.27 (+25.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

AirNet Technology Stock Price Performance

5 Day
Performance
+30.69%
1 Month
Performance
+21.10%
3 Month
Performance
0.00%
6 Month
Performance
+85.92%
Year-To-Date
Performance
+59.06%
1 Year
Performance
-8.33%
Receive ANTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

ANTE Stock Chart for Friday, July, 26, 2024

ANTE Chart by TradingView

AirNet Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.08$1.32
+22.22%		$1.35$1.0019,554 shs$18.89 million
07/25/2024$1.00$1.08
+8.00%		$1.12$0.9943,596 shs$15.46 million
07/24/2024$1.01$1.00
-0.99%		$1.02$1.001,729 shs$14.31 million
07/23/2024$1.01$1.01$1.01$1.01599 shs$14.45 million
07/22/2024$1.01$1.01$1.01$1.001,183 shs$14.45 million
07/19/2024$1.01$1.01$1.01$1.01142 shs$14.45 million
07/18/2024$1.02$1.01
-0.98%		$1.01$1.01838 shs$14.45 million
07/17/2024$1.03$1.02
-0.49%		$1.02$1.001,069 shs$14.59 million
07/16/2024$1.01$1.03
+1.49%		$1.03$1.001,205 shs$14.67 million
07/15/2024$1.01$1.01$1.01$1.001,588 shs$14.45 million
07/12/2024$1.00$1.01
+1.00%		$1.02$1.004,187 shs$14.45 million
07/11/2024$1.03$1.00
-2.91%		$1.02$1.002,151 shs$14.31 million
07/10/2024$1.01$1.03
+1.98%		$1.06$1.003,996 shs$14.74 million
07/09/2024$1.01$1.01$1.01$1.01219 shs$14.45 million
07/08/2024$1.03$1.01
-1.94%		$1.02$1.0010,066 shs$14.45 million
07/05/2024$1.02$1.03
+0.98%		$1.03$1.03668 shs$14.74 million
07/04/2024$1.02$1.02$1.09$1.0215,727 shs$14.60 million
07/03/2024$1.05$1.02
-2.86%		$1.09$1.0215,726 shs$14.60 million
07/02/2024$1.05$1.05$1.06$1.051,155 shs$15.03 million
07/01/2024$1.08$1.05
-2.78%		$1.09$1.052,628 shs$15.03 million
06/28/2024$1.04$1.08
+3.82%		$1.14$1.0536,276 shs$15.46 million
06/27/2024$1.09$1.04
-4.56%		$1.14$1.047,820 shs$14.89 million
06/26/2024$1.03$1.09
+5.83%		$1.09$1.03380 shs$15.60 million
06/25/2024$1.06$1.03
-2.90%		$1.03$1.02379 shs$14.74 million
06/24/2024$1.06$1.06
+0.08%		$1.11$1.063,448 shs$4.74 million
06/21/2024$1.02$1.06
+3.92%		$1.06$1.02433 shs$4.74 million
06/20/2024$1.04$1.02
-1.92%		$1.04$1.021,505 shs$4.56 million
06/19/2024$1.04$1.04$1.04$1.041,217 shs$4.65 million
06/18/2024$1.06$1.04
-1.81%		$1.04$1.041,114 shs$4.65 million
06/17/2024$1.05$1.06
+0.88%		$1.18$1.024,508 shs$4.74 million
06/14/2024$1.03$1.05
+1.93%		$1.19$1.049,353 shs$4.69 million
06/13/2024$1.03$1.03
+0.01%		$1.12$1.024,550 shs$4.61 million
06/12/2024$1.04$1.03
-0.96%		$1.03$1.024,550 shs$4.60 million
06/11/2024$1.02$1.04
+1.96%		$1.06$1.04932 shs$4.65 million
06/10/2024$1.04$1.02
-1.45%		$1.02$1.023,522 shs$4.56 million
06/07/2024$1.04$1.19
+14.98%		$1.19$1.02128 shs$5.32 million
06/06/2024$1.04$1.04
-0.49%		$1.10$1.041,621 shs$4.63 million
06/05/2024$1.05$1.04
-0.94%		$1.07$0.9950,228 shs$4.65 million
06/04/2024$1.13$1.05
-7.08%		$1.05$1.043,544 shs$4.69 million
06/03/2024$1.08$1.13
+4.63%		$1.13$1.053,887 shs$5.05 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$1.08$1.08
+0.29%		$1.08$1.08952 shs$4.83 million
05/30/2024$1.10$1.08
-2.10%		$1.08$1.08345 shs$4.81 million
05/29/2024$1.19$1.10
-7.56%		$1.13$1.07323 shs$4.92 million
05/28/2024$1.07$1.19
+11.39%		$1.19$1.19723 shs$5.32 million
05/27/2024$1.07$1.07$1.14$1.052,500 shs$4.78 million
05/24/2024$1.07$1.09
+2.03%		$1.09$1.0555 shs$4.87 million
05/23/2024$1.05$1.07
+1.74%		$1.14$1.052,485 shs$4.78 million
05/22/2024$1.04$1.05
+0.77%		$1.05$1.0229 shs$4.69 million
05/21/2024$1.09$1.04
-4.40%		$1.13$1.0219,794 shs$4.66 million
05/20/2024$1.04$1.09
+4.81%		$1.09$1.035,499 shs$4.87 million
05/17/2024$1.06$1.04
-1.89%		$1.09$1.041,461 shs$4.65 million
05/16/2024$1.03$1.06
+2.91%		$1.12$1.016,861 shs$4.74 million
05/15/2024$0.96$1.03
+7.16%		$1.04$1.005,865 shs$4.60 million
05/14/2024$1.08$0.96
-11.00%		$1.02$0.959,315 shs$4.30 million
05/13/2024$1.04$1.08
+3.85%		$1.08$1.021,238 shs$4.83 million
05/10/2024$1.09$1.04
-4.77%		$1.06$1.042,742 shs$4.68 million
05/09/2024$1.12$1.09
-2.49%		$1.09$1.063,543 shs$4.91 million
05/08/2024$1.03$1.12
+8.74%		$1.12$1.071,628 shs$5.04 million
05/07/2024$1.08$1.03
-4.63%		$1.03$1.03483 shs$4.64 million
05/06/2024$1.16$1.08
-6.90%		$1.15$1.033,471 shs$4.86 million
05/03/2024$1.20$1.16
-3.33%		$1.37$1.168,249 shs$5.22 million
05/02/2024$1.22$1.20
-1.64%		$1.20$1.201,421 shs$5.40 million
05/01/2024$1.16$1.22
+5.17%		$1.22$1.162,281 shs$5.49 million
04/30/2024$1.21$1.16
-4.13%		$1.21$1.164,025 shs$5.22 million
04/29/2024$1.32$1.21
-8.33%		$1.47$1.166,467 shs$5.45 million
04/26/2024$1.32$1.32
+0.38%		$1.36$1.325,920 shs$5.94 million
04/25/2024$1.29$1.32
+1.94%		$1.32$1.185,021 shs$5.92 million

Related Companies:
This page (NASDAQ:ANTE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored