Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History $9.07 +0.08 (+0.89%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Trulieve Cannabis Stock Price Performance The Trulieve Cannabis (TCNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.21%, with a year-to-date return of 74.98%. In the past month, the stock has increased 81.40%, reflecting recent market activity. As of the latest close, Trulieve Cannabis traded at $8.96 with a market cap of and volume of 727,180 shares. Five years ago, the stock traded at $22.87, representing a 60.34% decrease over that period. At the time, it had a market cap of and a volume of 496,857 shares. Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.66%1 Month Performance+81.40%3 Month Performance+123.95%Year-To-Date Performance+74.98%1 Year Performance+6.21%5 Year Performance-60.34% TCNNF Stock Chart for Thursday, August, 28, 2025 TCNNF Chart by TradingView Trulieve Cannabis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$8.96$9.07+1.23%$9.95$8.951.70 million shs$0.0008/27/2025$8.90$8.96+0.67%$9.07$8.72727,180 shs$0.0008/26/2025$8.55$8.90+4.09%$9.18$8.281.21 million shs$0.0008/25/2025$7.98$8.55+7.14%$8.75$7.98702,992 shs$0.0008/22/2025$7.91$7.98+0.85%$8.15$7.69532,919 shs$0.0008/21/2025$7.58$7.91+4.39%$8.07$7.22496,427 shs$0.0008/20/2025$7.16$7.58+5.87%$7.91$6.76722,908 shs$0.0008/19/2025$7.88$7.16-9.14%$8.10$7.021.06 million shs$0.0008/18/2025$7.51$7.88+4.93%$8.15$7.591.28 million shs$0.0008/15/2025$8.11$7.51-7.35%$8.75$7.421.60 million shs$0.00 Get the Latest News and Ratings for TCNNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$9.00$8.11-9.94%$9.25$7.911.24 million shs$0.0008/13/2025$7.50$9.00+20.00%$9.00$6.981.75 million shs$0.0008/12/2025$7.92$7.50-5.30%$8.60$7.002.13 million shs$0.0008/11/2025$5.73$7.92+38.22%$8.25$6.013.08 million shs$0.0008/08/2025$5.43$5.73+5.52%$5.75$5.40715,430 shs$0.0008/07/2025$5.28$5.43+2.84%$5.50$5.06490,343 shs$0.0008/06/2025$5.55$5.28-4.86%$5.44$5.09639,477 shs$0.0008/05/2025$5.25$5.55+5.71%$5.55$4.871.15 million shs$0.0008/04/2025$4.70$5.25+11.70%$5.30$4.54717,365 shs$0.0008/01/2025$4.35$4.70+8.05%$5.13$4.19644,734 shs$0.0007/31/2025$4.66$4.35-6.57%$4.80$4.35695,118 shs$0.0007/30/2025$4.60$4.66+1.33%$4.82$4.56459,593 shs$0.0007/29/2025$5.00$4.60-8.10%$5.00$4.58514,220 shs$0.0007/28/2025$4.91$5.00+1.83%$5.05$4.34801,762 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart FFNTF Stock Chart ATTBF Stock Chart ABCZF Stock Chart ACUS Stock Chart AOLS Stock Chart AEHAW Stock Chart AGTX Stock Chart AIMDW Stock Chart Receive TCNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCNNF) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trulieve Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trulieve Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access