Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$4.94 +0.29 (+6.24%)
As of 04/30/2025 03:59 PM Eastern

Trulieve Cannabis Stock Price Performance

5 Day
Performance
+10.51%
1 Month
Performance
+30.40%
3 Month
Performance
+3.13%
6 Month
Performance
-59.76%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-58.49%
Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

TCNNF Stock Chart for Thursday, May, 1, 2025

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.65$4.94
+6.24%
$5.25$4.061.08 million shs$0.00
04/29/2025$4.31$4.65
+7.89%
$5.25$4.21340,919 shs$0.00
04/28/2025$4.47$4.31
-3.58%
$4.61$4.20313,905 shs$0.00
04/25/2025$4.67$4.47
-4.28%
$5.03$4.47554,418 shs$0.00
04/24/2025$3.91$4.67
+19.47%
$4.85$3.85993,663 shs$0.00
04/23/2025$3.90$3.91
+0.23%
$3.99$3.85151,302 shs$0.00
04/22/2025$3.74$3.90
+4.28%
$3.94$3.72246,611 shs$0.00
04/21/2025$3.87$3.74
-3.36%
$3.95$3.56244,889 shs$0.00
04/18/2025$3.87$3.87$3.89$3.45423,006 shs$0.00
04/17/2025$3.48$3.87
+11.21%
$3.89$3.45423,006 shs$0.00
04/16/2025$3.37$3.48
+3.17%
$3.51$3.35301,295 shs$0.00
04/15/2025$3.35$3.37
+0.69%
$3.46$3.2698,202 shs$0.00
04/14/2025$3.38$3.35
-0.88%
$3.43$3.25148,458 shs$0.00
04/11/2025$3.30$3.38
+2.38%
$3.46$3.25235,772 shs$0.00
04/10/2025$3.27$3.30
+0.83%
$3.55$3.25350,092 shs$0.00
04/09/2025$3.25$3.27
+0.74%
$3.63$3.10381,593 shs$0.00
04/09/2025$3.25$3.27
+0.74%
$3.63$3.10381,593 shs$0.00
04/08/2025$3.30$3.25
-1.52%
$3.51$3.23613,516 shs$0.00
04/08/2025$3.30$3.25
-1.52%
$3.51$3.23613,516 shs$0.00
04/07/2025$3.23$3.30
+2.17%
$3.39$3.02559,008 shs$0.00
04/04/2025$3.55$3.23
-9.01%
$3.50$3.19773,309 shs$0.00
04/03/2025$3.72$3.55
-4.57%
$3.70$3.50335,131 shs$0.00
04/02/2025$3.79$3.72
-1.81%
$3.87$3.72260,315 shs$0.00
04/01/2025$3.87$3.79
-2.11%
$4.05$3.71227,984 shs$0.00
03/31/2025$3.87$3.87$3.97$3.59555,147 shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners