Free Trial

Trulieve Cannabis (TCNNF) Stock Chart & Stock Price History

Trulieve Cannabis logo
$4.30 -0.18 (-4.10%)
As of 05/21/2025 03:57 PM Eastern

Trulieve Cannabis Stock Price Performance

The Trulieve Cannabis (TCNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.64%, with a year-to-date return of -17.11%. In the past month, the stock has increased 10.17%, reflecting recent market activity.

As of the latest close, Trulieve Cannabis traded at $4.30 with a market cap of and volume of 161,495 shares. Five years ago, the stock traded at $12.93, representing a 66.77% decrease over that period. At the time, it had a market cap of and a volume of 359,617 shares.

Receive TCNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trulieve Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
+10.17%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-17.11%
1 Year
Performance
-62.64%
5 Year
Performance
-66.77%

TCNNF Stock Chart for Thursday, May, 22, 2025

Trulieve Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.48$4.30
-4.10%
$4.50$4.25161,495 shs$0.00
05/20/2025$4.45$4.48
+0.74%
$4.59$4.31248,958 shs$0.00
05/19/2025$4.46$4.45
-0.25%
$4.58$4.3777,277 shs$0.00
05/16/2025$4.66$4.46
-4.33%
$4.85$4.37455,853 shs$0.00
05/15/2025$4.48$4.66
+3.91%
$4.81$4.40169,837 shs$0.00
05/14/2025$4.50$4.48
-0.34%
$4.60$4.48123,883 shs$0.00
05/13/2025$4.30$4.50
+4.65%
$4.53$4.27211,956 shs$0.00
05/12/2025$4.35$4.30
-1.19%
$4.52$4.27237,529 shs$0.00
05/09/2025$4.46$4.35
-2.42%
$4.59$4.35162,395 shs$0.00
05/08/2025$4.36$4.46
+2.29%
$4.58$4.34236,900 shs$0.00
05/07/2025$4.47$4.36
-2.46%
$4.64$4.26188,342 shs$0.00
05/06/2025$4.67$4.47
-4.28%
$4.71$4.43151,755 shs$0.00
05/05/2025$4.72$4.67
-1.06%
$4.75$4.53141,787 shs$0.00
05/02/2025$4.68$4.72
+0.85%
$4.77$4.53152,960 shs$0.00
05/01/2025$4.94$4.68
-5.26%
$5.04$4.641.32 million shs$0.00
04/30/2025$4.65$4.94
+6.24%
$5.25$4.061.08 million shs$0.00
04/29/2025$4.31$4.65
+7.89%
$5.25$4.21340,919 shs$0.00
04/28/2025$4.47$4.31
-3.58%
$4.61$4.20313,905 shs$0.00
04/25/2025$4.67$4.47
-4.28%
$5.03$4.47554,418 shs$0.00
04/24/2025$3.91$4.67
+19.47%
$4.85$3.85993,663 shs$0.00
04/23/2025$3.90$3.91
+0.23%
$3.99$3.85151,302 shs$0.00
04/22/2025$3.74$3.90
+4.28%
$3.94$3.72246,611 shs$0.00
04/21/2025$3.87$3.74
-3.36%
$3.95$3.56244,889 shs$0.00

This page (OTCMKTS:TCNNF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners