Free Trial

T&D (TDHOY) Stock Chart & Stock Price History

$11.20 +0.55 (+5.11%)
As of 05/23/2025 03:56 PM Eastern

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.18%, with a year-to-date return of 22.67%. In the past month, the stock has increased 10.78%, reflecting recent market activity.

As of the latest close, T&D traded at $11.20 with a market cap of and volume of 3,018 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+10.78%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+22.67%
1 Year
Performance
+37.18%

TDHOY Stock Chart for Saturday, May, 24, 2025

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.66$11.20
+5.11%
$11.20$10.893,018 shs$0.00
05/22/2025$10.73$10.66
-0.70%
$10.84$10.5127,486 shs$0.00
05/21/2025$10.36$10.73
+3.62%
$10.88$10.3574,098 shs$0.00
05/20/2025$10.81$10.36
-4.21%
$10.36$10.36604 shs$0.00
05/19/2025$10.81$10.81$10.81$10.81212 shs$0.00
05/16/2025$10.81$10.81$10.81$10.40661 shs$0.00
05/15/2025$10.57$10.81
+2.27%
$10.81$10.40661 shs$0.00
05/14/2025$10.31$10.57
+2.52%
$10.58$10.473,391 shs$0.00
05/13/2025$11.07$10.31
-6.87%
$10.31$10.202,812 shs$0.00
05/12/2025$10.38$11.07
+6.65%
$11.07$10.271,976 shs$0.00
05/09/2025$10.52$10.38
-1.33%
$10.82$10.388,126 shs$0.00
05/08/2025$10.30$10.52
+2.14%
$10.52$10.52318 shs$0.00
05/07/2025$10.48$10.30
-1.72%
$10.61$10.301,214 shs$0.00
05/06/2025$10.22$10.48
+2.54%
$10.48$9.911,743 shs$0.00
05/05/2025$9.98$10.22
+2.43%
$10.63$10.224,384 shs$0.00
05/02/2025$10.29$9.98
-3.04%
$9.98$9.98640 shs$0.00
05/01/2025$10.27$10.29
+0.19%
$11.14$10.291,351 shs$0.00
04/30/2025$10.31$10.27
-0.39%
$10.27$10.27521 shs$0.00
04/29/2025$10.42$10.31
-1.01%
$10.62$10.065,914 shs$0.00
04/28/2025$10.02$10.42
+3.99%
$10.81$10.054,031 shs$0.00
04/25/2025$10.11$10.02
-0.94%
$10.17$9.8324,073 shs$0.00
04/24/2025$10.01$10.11
+1.00%
$10.55$9.795,113 shs$0.00
04/23/2025$9.28$10.01
+7.87%
$10.01$9.262,523 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners