Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy TDHOY Stock  Free TDHOY Stock Alerts

T&D (TDHOY) Stock Chart & Stock Price History

$11.22 +0.10 (+0.94%)
As of 06/13/2025 11:18 AM Eastern
Compare

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.16%, with a year-to-date return of 22.89%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, T&D traded at $11.22 with a market cap of and volume of 286 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
+6.15%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+22.89%
1 Year
Performance
+32.16%

TDHOY Stock Chart for Saturday, June, 14, 2025

TDHOY Chart by TradingView

T&D Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$11.12$11.22
+0.94%		$11.22$11.22286 shs$0.00
06/12/2025$11.16$11.12
-0.40%		$11.32$11.003,074 shs$0.00
06/11/2025$11.33$11.16
-1.54%		$11.22$11.161,241 shs$0.00
06/10/2025$11.76$11.33
-3.62%		$11.33$11.33857 shs$0.00
06/09/2025$11.60$11.76
+1.42%		$11.76$11.76484 shs$0.00
06/06/2025$11.62$11.60
-0.22%		$11.62$11.601,297 shs$0.00
06/05/2025$11.96$11.62
-2.84%		$11.64$11.4819,002 shs$0.00
06/04/2025$11.89$11.96
+0.59%		$11.96$11.891,052 shs$0.00
06/03/2025$12.04$11.89
-1.21%		$12.17$11.896,969 shs$0.00
06/02/2025$11.28$12.04
+6.70%		$12.08$11.9412,066 shs$0.00
05/30/2025$11.32$11.28
-0.35%		$11.61$11.281,992 shs$0.00
05/29/2025$11.04$11.32
+2.54%		$11.32$11.293,001 shs$0.00
05/28/2025$11.41$11.04
-3.25%		$11.24$11.041,426 shs$0.00
05/27/2025$11.20$11.41
+1.88%		$11.41$11.30773 shs$0.00
05/26/2025$11.20$11.20$11.20$10.893,018 shs$0.00
05/23/2025$10.66$11.20
+5.11%		$11.20$10.893,018 shs$0.00
05/22/2025$10.73$10.66
-0.70%		$10.84$10.5127,486 shs$0.00
05/21/2025$10.36$10.73
+3.62%		$10.88$10.3574,098 shs$0.00
05/20/2025$10.81$10.36
-4.21%		$10.36$10.36604 shs$0.00
05/19/2025$10.81$10.81$10.81$10.81212 shs$0.00
05/16/2025$10.81$10.81$10.81$10.40661 shs$0.00
05/15/2025$10.57$10.81
+2.27%		$10.81$10.40661 shs$0.00
05/14/2025$10.31$10.57
+2.52%		$10.58$10.473,391 shs$0.00
05/13/2025$11.07$10.31
-6.87%		$10.31$10.202,812 shs$0.00
Related Companies

This page (OTCMKTS:TDHOY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored