Free Trial

T&D (TDHOY) Stock Chart & Stock Price History

$9.98 -0.31 (-3.04%)
As of 05/2/2025 10:29 AM Eastern

T&D Stock Price Performance

5 Day
Performance
-4.20%
1 Month
Performance
+1.04%
3 Month
Performance
+5.25%
6 Month
Performance
+26.30%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+19.06%
Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

TDHOY Stock Chart for Saturday, May, 3, 2025

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.29$9.98
-3.04%
$9.98$9.98640 shs$0.00
05/01/2025$10.27$10.29
+0.19%
$11.14$10.291,351 shs$0.00
04/30/2025$10.31$10.27
-0.39%
$10.27$10.27521 shs$0.00
04/29/2025$10.42$10.31
-1.01%
$10.62$10.065,914 shs$0.00
04/28/2025$10.02$10.42
+3.99%
$10.81$10.054,031 shs$0.00
04/25/2025$10.11$10.02
-0.94%
$10.17$9.8324,073 shs$0.00
04/24/2025$10.01$10.11
+1.00%
$10.55$9.795,113 shs$0.00
04/23/2025$9.28$10.01
+7.87%
$10.01$9.262,523 shs$0.00
04/22/2025$9.62$9.28
-3.53%
$9.74$9.2817,759 shs$0.00
04/21/2025$9.78$9.62
-1.64%
$9.62$9.113,069 shs$0.00
04/18/2025$9.78$9.78$9.78$9.604,202 shs$0.00
04/17/2025$9.08$9.78
+7.71%
$9.78$9.604,202 shs$0.00
04/16/2025$9.73$9.08
-6.68%
$9.62$9.084,574 shs$0.00
04/15/2025$9.54$9.73
+2.05%
$9.76$9.543,618 shs$0.00
04/14/2025$9.19$9.54
+3.75%
$9.65$9.2310,576 shs$0.00
04/11/2025$8.99$9.19
+2.22%
$9.41$8.9724,966 shs$0.00
04/10/2025$9.34$8.99
-3.75%
$9.80$8.9913,999 shs$0.00
04/09/2025$9.03$9.34
+3.43%
$9.58$8.5532,248 shs$0.00
04/09/2025$9.03$9.34
+3.43%
$9.58$8.5532,248 shs$0.00
04/08/2025$9.00$9.03
+0.33%
$9.81$8.9910,791 shs$0.00
04/08/2025$9.00$9.03
+0.33%
$9.81$8.9910,791 shs$0.00
04/07/2025$9.27$9.00
-2.91%
$9.05$8.2010,897 shs$0.00
04/04/2025$9.88$9.27
-6.13%
$9.80$8.8736,309 shs$0.00
04/03/2025$10.76$9.88
-8.22%
$10.07$9.886,268 shs$0.00
04/02/2025$10.57$10.76
+1.80%
$10.76$10.60630 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners