Free Trial

Abacus Life (ABLLW) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ABLLW Stock Alerts
$0.54
+0.02 (+3.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Abacus Life Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-15.72%
3 Month
Performance
-40.19%
6 Month
Performance
+63.45%
Year-To-Date
Performance
-27.73%
Receive ABLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abacus Life and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ABLLW Stock Chart for Sunday, April, 28, 2024

ABLLW Chart by TradingView

Abacus Life Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.52$0.54
+3.73%		$0.58$0.5017,225 shs$0.00
04/25/2024$0.58$0.52
-10.03%		$0.57$0.5017,704 shs$0.00
04/24/2024$0.56$0.58
+3.21%		$0.65$0.515,719 shs$0.00
04/23/2024$0.52$0.56
+7.71%		$0.56$0.5027,701 shs$0.00
04/22/2024$0.50$0.52
+3.62%		$0.52$0.4832,329 shs$0.00
04/19/2024$0.48$0.50
+4.54%		$0.50$0.489,184 shs$0.00
04/18/2024$0.50$0.48
-4.80%		$0.50$0.4722,779 shs$0.00
04/17/2024$0.52$0.50
-3.04%		$0.60$0.5010,598 shs$0.00
04/16/2024$0.49$0.52
+6.12%		$0.55$0.4234,773 shs$0.00
04/15/2024$0.54$0.49
-9.26%		$0.54$0.4938,537 shs$0.00
04/12/2024$0.53$0.54
+1.89%		$0.60$0.4286,208 shs$0.00
04/11/2024$0.56$0.53
-5.36%		$0.60$0.5121,089 shs$0.00
04/10/2024$0.58$0.56
-3.45%		$0.58$0.54130,645 shs$0.00
04/09/2024$0.58$0.58$0.58$0.515,408 shs$0.00
04/08/2024$0.60$0.58
-3.33%		$0.60$0.5577,397 shs$0.00
04/05/2024$0.57$0.60
+5.99%		$0.60$0.5538,750 shs$0.00
04/04/2024$0.60$0.57
-5.63%		$0.58$0.5717,479 shs$0.00
04/03/2024$0.60$0.60
-0.02%		$0.60$0.5821,236 shs$0.00
04/02/2024$0.64$0.60
-6.25%		$0.64$0.596,101 shs$0.00
04/01/2024$0.64$0.64$0.64$0.63900 shs$0.00
03/29/2024$0.64$0.64$0.66$0.5835,890 shs$0.00
03/28/2024$0.58$0.64
+10.73%		$0.66$0.5835,890 shs$0.00
03/27/2024$0.61$0.58
-5.25%		$0.61$0.5829,131 shs$0.00
03/26/2024$0.59$0.61
+2.90%		$0.67$0.6020,754 shs$0.00
03/25/2024$0.60$0.59
-1.23%		$0.60$0.5619,182 shs$0.00
03/22/2024$0.69$0.60
-13.01%		$0.73$0.609,931 shs$0.00
03/21/2024$0.62$0.69
+11.29%		$0.69$0.609,916 shs$0.00
03/20/2024$0.60$0.62
+3.33%		$0.65$0.6026,403 shs$0.00
03/19/2024$0.60$0.60
+0.02%		$0.60$0.5511,000 shs$0.00
03/18/2024$0.52$0.60
+14.51%		$0.60$0.5512,864 shs$0.00
03/15/2024$0.64$0.52
-18.45%		$0.64$0.5259,092 shs$0.00
03/14/2024$0.62$0.64
+2.95%		$0.65$0.5619,222 shs$0.00
03/13/2024$0.60$0.62
+4.00%		$0.68$0.5959,313 shs$0.00
03/12/2024$0.48$0.60
+25.03%		$0.66$0.4779,408 shs$0.00
03/11/2024$0.47$0.48
+2.11%		$0.48$0.4610,206 shs$0.00
03/08/2024$0.45$0.47
+3.52%		$0.50$0.4643,883 shs$0.00
03/07/2024$0.45$0.45
+0.44%		$0.49$0.4545,329 shs$0.00
03/06/2024$0.58$0.45
-21.54%		$0.57$0.44186,857 shs$0.00
03/05/2024$0.60$0.58
-4.32%		$0.70$0.573,300 shs$0.00
03/04/2024$0.60$0.60
+0.37%		$0.65$0.5766,836 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$0.61$0.60
-1.48%		$0.61$0.5615,029 shs$0.00
02/29/2024$0.61$0.61
-0.20%		$0.64$0.41130,990 shs$0.00
02/28/2024$0.70$0.61
-12.22%		$0.75$0.6090,279 shs$0.00
02/27/2024$0.72$0.70
-3.47%		$0.75$0.6869,087 shs$0.00
02/26/2024$0.76$0.72
-4.89%		$0.79$0.72101,125 shs$0.00
02/23/2024$0.81$0.76
-6.74%		$0.88$0.7643,028 shs$0.00
02/22/2024$0.87$0.81
-7.00%		$0.88$0.8029,647 shs$0.00
02/21/2024$0.85$0.87
+2.68%		$0.88$0.8321,458 shs$0.00
02/20/2024$0.75$0.85
+13.33%		$0.85$0.74122,746 shs$0.00
02/19/2024$0.75$0.75$0.81$0.7526,500 shs$0.00
02/16/2024$0.80$0.75
-6.25%		$0.81$0.7526,576 shs$0.00
02/15/2024$0.78$0.80
+2.56%		$0.88$0.7851,050 shs$0.00
02/14/2024$0.78$0.78$0.80$0.7735,090 shs$0.00
02/13/2024$0.77$0.78
+1.30%		$0.85$0.75112,088 shs$0.00
02/12/2024$0.72$0.77
+6.93%		$0.80$0.7544,278 shs$0.00
02/09/2024$0.79$0.72
-8.85%		$0.84$0.7256,109 shs$0.00
02/08/2024$0.90$0.79
-12.22%		$0.93$0.70194,966 shs$0.00
02/07/2024$0.90$0.90
+0.03%		$0.90$0.8836,647 shs$0.00
02/06/2024$0.90$0.90
-0.03%		$0.90$0.8713,978 shs$0.00
02/05/2024$0.85$0.90
+5.76%		$0.93$0.8538,803 shs$0.00
02/02/2024$0.90$0.85
-4.92%		$0.91$0.8566,585 shs$0.00
02/01/2024$0.95$0.90
-5.79%		$0.95$0.8917,751 shs$0.00
01/31/2024$0.90$0.95
+5.56%		$0.95$0.8937,496 shs$0.00
01/30/2024$0.89$0.90
+1.12%		$0.92$0.8945,505 shs$0.00
01/29/2024$0.90$0.89
-1.31%		$0.93$0.898,621 shs$0.00

Related Companies:
This page (NASDAQ:ABLLW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets