Go Pro

T&D (TDHOY) Stock Chart & Stock Price History

$15.17 +0.20 (+1.31%)
As of 07/10/2026 03:44 PM Eastern

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.45%, with a year-to-date return of 34.04%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, T&D traded at $15.17 with a market cap of and volume of 1,096 shares. Five years ago, the stock traded at $6.34, representing a 139.41% increase over that period. At the time, it had a market cap of and a volume of 708 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-0.22%
3 Month
Performance
+19.89%
Year-To-Date
Performance
+34.04%
1 Year
Performance
+36.45%
5 Year
Performance
+139.41%

TDHOY Stock Chart for Sunday, July, 12, 2026

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$14.97$15.17
+1.31%
$15.17$15.071,096 shs$0.00
07/09/2026$14.45$14.97
+3.60%
$15.46$14.97416 shs$0.00
07/08/2026$15.03$14.45
-3.86%
$14.95$14.45553 shs$0.00
07/07/2026$15.03$15.03$15.03$15.03245 shs$0.00
07/06/2026$15.03$15.03$15.03$14.99865 shs$0.00
07/03/2026$15.03$15.03$15.03$14.99865 shs$0.00
07/02/2026$14.49$15.03
+3.73%
$15.03$14.99865 shs$0.00
07/01/2026$14.49$14.49$14.49$14.49205 shs$0.00
06/30/2026$14.49$14.49$14.49$14.49205 shs$0.00
06/29/2026$14.49$14.49$14.49$14.49300 shs$0.00
06/26/2026$14.73$14.49
-1.64%
$14.49$14.49300 shs$0.00
06/25/2026$14.30$14.73
+3.02%
$14.73$14.281,418 shs$0.00
06/24/2026$14.62$14.30
-2.20%
$14.32$14.30675 shs$0.00
06/23/2026$15.42$14.62
-5.18%
$15.21$14.621,728 shs$0.00
06/22/2026$15.27$15.42
+0.98%
$15.96$15.42753 shs$0.00
06/19/2026$15.27$15.27$15.27$15.272,127 shs$0.00
06/18/2026$14.81$15.27
+3.11%
$15.27$15.272,127 shs$0.00
06/17/2026$15.40$14.81
-3.83%
$14.81$14.23776 shs$0.00
06/16/2026$14.55$15.40
+5.85%
$15.43$15.40655 shs$0.00
06/15/2026$15.20$14.55
-4.28%
$15.06$14.55746 shs$0.00
06/12/2026$14.35$15.20
+5.92%
$15.20$15.20813 shs$0.00
06/11/2026$14.56$14.35
-1.41%
$14.35$14.35362 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners