T&D (TDHOY) Stock Chart & Stock Price History

$15.27 0.00 (0.00%)
As of 06/18/2026 11:52 AM Eastern

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.07%, with a year-to-date return of 34.95%. In the past month, the stock has increased 24.65%, reflecting recent market activity.

As of the latest close, T&D traded at $15.27 with a market cap of and volume of 2,127 shares. Five years ago, the stock traded at $6.51, representing a 134.56% increase over that period. At the time, it had a market cap of and a volume of 5,172 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+24.65%
3 Month
Performance
+33.30%
Year-To-Date
Performance
+34.95%
1 Year
Performance
+39.07%
5 Year
Performance
+134.56%

TDHOY Stock Chart for Sunday, June, 21, 2026

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$15.27$15.27$15.27$15.272,127 shs$0.00
06/18/2026$14.81$15.27
+3.11%
$15.27$15.272,127 shs$0.00
06/17/2026$15.40$14.81
-3.83%
$14.81$14.23776 shs$0.00
06/16/2026$14.55$15.40
+5.85%
$15.43$15.40655 shs$0.00
06/15/2026$15.20$14.55
-4.28%
$15.06$14.55746 shs$0.00
06/12/2026$14.35$15.20
+5.92%
$15.20$15.20813 shs$0.00
06/11/2026$14.56$14.35
-1.41%
$14.35$14.35362 shs$0.00
06/10/2026$14.72$14.56
-1.09%
$14.56$14.44511 shs$0.00
06/09/2026$13.77$14.72
+6.86%
$14.80$14.691,465 shs$0.00
06/08/2026$13.47$13.77
+2.23%
$13.77$13.74570 shs$0.00
06/05/2026$13.71$13.47
-1.75%
$13.47$13.43806 shs$0.00
06/04/2026$13.00$13.71
+5.46%
$13.77$13.533,770 shs$0.00
06/03/2026$13.24$13.00
-1.82%
$13.24$12.8211,942 shs$0.00
06/02/2026$13.51$13.24
-1.99%
$13.30$12.7816,378 shs$0.00
06/01/2026$12.97$13.51
+4.16%
$13.51$13.3428,481 shs$0.00
05/29/2026$12.84$12.97
+0.98%
$12.97$12.838,516 shs$0.00
05/28/2026$12.76$12.84
+0.66%
$12.84$12.84354 shs$0.00
05/27/2026$13.01$12.76
-1.92%
$12.76$12.76334 shs$0.00
05/26/2026$11.85$13.01
+9.79%
$13.42$12.8612,712 shs$0.00
05/25/2026$11.85$11.85$11.85$11.85372 shs$0.00
05/22/2026$12.25$12.25$12.98$11.853,052 shs$0.00
05/21/2026$12.25$12.25$12.98$11.853,052 shs$0.00
05/20/2026$12.25$12.25$12.98$11.853,052 shs$0.00
05/19/2026$12.25$12.25$12.98$11.853,052 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners