Go Pro

T&D (TDHOY) Stock Chart & Stock Price History

$15.73 0.00 (0.00%)
As of 08/4/2026 11:14 AM Eastern

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.82%, with a year-to-date return of 39.02%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, T&D traded at $15.73 with a market cap of and volume of 124 shares. Five years ago, the stock traded at $6.52, representing a 141.26% increase over that period. At the time, it had a market cap of and a volume of 3,796 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.17%
1 Month
Performance
+4.66%
3 Month
Performance
+28.62%
Year-To-Date
Performance
+39.02%
1 Year
Performance
+22.82%
5 Year
Performance
+141.26%

TDHOY Stock Chart for Wednesday, August, 5, 2026

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$13.90$15.73
+13.17%
$15.73$15.73124 shs$0.00
08/03/2026$13.90$13.90$13.90$13.90149 shs$0.00
07/31/2026$13.90$13.90$13.90$13.90390 shs$0.00
07/30/2026$15.80$13.90
-12.03%
$13.90$13.90390 shs$0.00
07/29/2026$15.80$15.80$15.80$15.21665 shs$0.00
07/28/2026$15.80$15.80$15.80$15.21665 shs$0.00
07/27/2026$15.59$15.80
+1.35%
$15.80$15.21665 shs$0.00
07/24/2026$15.33$15.59
+1.70%
$15.59$15.59183 shs$0.00
07/23/2026$15.33$15.33$15.33$15.33130 shs$0.00
07/22/2026$15.33$15.33$15.34$15.29485 shs$0.00
07/21/2026$14.37$15.33
+6.66%
$15.34$15.29485 shs$0.00
07/20/2026$14.37$14.37$14.37$14.37334 shs$0.00
07/17/2026$15.20$14.37
-5.44%
$14.37$14.37334 shs$0.00
07/16/2026$15.11$15.20
+0.60%
$15.20$14.92611 shs$0.00
07/15/2026$15.11$15.11$15.11$15.11294 shs$0.00
07/14/2026$15.37$15.11
-1.69%
$15.11$15.11294 shs$0.00
07/13/2026$15.17$15.37
+1.34%
$15.37$15.37302 shs$0.00
07/10/2026$14.97$15.17
+1.31%
$15.17$15.071,096 shs$0.00
07/09/2026$14.45$14.97
+3.60%
$15.46$14.97416 shs$0.00
07/08/2026$15.03$14.45
-3.86%
$14.95$14.45553 shs$0.00
07/07/2026$15.03$15.03$15.03$15.03245 shs$0.00
07/06/2026$15.03$15.03$15.03$14.99865 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners