Free Trial

T&D (TDHOY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TDHOY Stock Alerts
$8.16
+0.42 (+5.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

T&D Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-7.69%
3 Month
Performance
+2.26%
6 Month
Performance
-4.39%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+33.77%
Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TDHOY Stock Chart for Sunday, April, 28, 2024

TDHOY Chart by TradingView

T&D Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.74$8.16
+5.43%		$8.16$8.1325,042 shs$0.00
04/25/2024$7.92$7.74
-2.27%		$7.74$7.671,759 shs$0.00
04/24/2024$8.10$7.92
-2.22%		$7.92$7.922,296 shs$0.00
04/23/2024$8.14$8.10
-0.49%		$8.10$8.10265 shs$0.00
04/22/2024$7.96$8.14
+2.33%		$8.14$8.121,314 shs$0.00
04/19/2024$8.07$7.96
-1.43%		$8.00$7.764,549 shs$0.00
04/18/2024$8.22$8.07
-1.82%		$8.12$7.945,636 shs$0.00
04/17/2024$8.22$8.22$8.22$7.9215,045 shs$0.00
04/16/2024$8.42$8.22
-2.33%		$8.24$8.211,850 shs$0.00
04/15/2024$8.34$8.42
+0.91%		$8.47$8.414,111 shs$0.00
04/12/2024$8.34$8.34$8.38$8.341,943 shs$0.00
04/11/2024$8.43$8.34
-1.07%		$8.34$8.294,615 shs$0.00
04/10/2024$8.62$8.43
-2.20%		$8.45$8.433,415 shs$0.00
04/09/2024$8.72$8.62
-1.09%		$8.62$8.621,034 shs$0.00
04/08/2024$8.76$8.72
-0.51%		$8.72$8.72211 shs$0.00
04/05/2024$8.76$8.67
-1.08%		$8.67$8.67920 shs$0.00
04/04/2024$8.76$8.76$8.76$8.731,813 shs$0.00
04/03/2024$8.52$8.76
+2.82%		$8.76$8.741,713 shs$0.00
04/02/2024$8.46$8.52
+0.71%		$8.52$8.49669 shs$0.00
04/01/2024$8.84$8.46
-4.30%		$8.46$8.4313,819 shs$0.00
03/29/2024$8.84$8.84$8.84$8.8420 shs$0.00
03/28/2024$8.84$8.84$8.84$8.6782,820 shs$0.00
03/27/2024$8.89$8.84
-0.56%		$8.84$8.6782,820 shs$0.00
03/26/2024$8.62$8.89
+3.19%		$8.90$8.743,391 shs$0.00
03/25/2024$8.99$8.62
-4.17%		$8.62$8.622,501 shs$0.00
03/22/2024$8.88$8.99
+1.24%		$9.06$8.7843,445 shs$0.00
03/21/2024$8.88$8.88$8.89$8.882,737 shs$0.00
03/20/2024$8.89$8.88
-0.11%		$8.89$8.882,734 shs$0.00
03/19/2024$8.59$8.89
+3.49%		$8.89$8.774,114 shs$0.00
03/18/2024$8.66$8.59
-0.81%		$8.59$8.592,206 shs$0.00
03/15/2024$8.72$8.66
-0.73%		$8.75$8.63947 shs$0.00
03/14/2024$8.72$8.72
+0.05%		$8.82$8.722,085 shs$0.00
03/13/2024$8.75$8.72
-0.34%		$8.87$8.722,924 shs$0.00
03/12/2024$8.83$8.75
-0.91%		$9.02$8.7210,562 shs$0.00
03/11/2024$9.44$8.83
-6.46%		$9.15$8.715,600 shs$0.00
03/08/2024$8.94$9.44
+5.57%		$9.44$9.131,861 shs$0.00
03/07/2024$8.94$8.94$8.94$8.94138 shs$0.00
03/06/2024$8.94$8.94$8.94$8.94229 shs$0.00
03/05/2024$8.94$8.94$9.10$8.94971 shs$0.00
03/04/2024$8.96$8.94
-0.20%		$9.10$8.94971 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$8.56$8.96
+4.67%		$8.96$8.961,408 shs$0.00
02/29/2024$8.63$8.56
-0.77%		$8.75$8.564,950 shs$0.00
02/28/2024$8.99$8.63
-4.04%		$8.63$8.467,077 shs$0.00
02/27/2024$8.51$8.99
+5.69%		$8.99$8.624,113 shs$0.00
02/26/2024$8.51$8.51$8.60$8.513,400 shs$0.00
02/23/2024$8.34$8.51
+1.99%		$8.60$8.513,402 shs$0.00
02/22/2024$8.50$8.34
-1.88%		$8.44$8.233,296 shs$0.00
02/21/2024$8.71$8.50
-2.41%		$8.50$8.50357 shs$0.00
02/20/2024$8.41$8.71
+3.57%		$8.71$8.711,015 shs$0.00
02/19/2024$8.41$8.41$8.41$8.23600 shs$0.00
02/16/2024$7.86$8.41
+7.00%		$8.41$8.23604 shs$0.00
02/15/2024$8.07$7.86
-2.60%		$7.88$7.571,523 shs$0.00
02/14/2024$8.07$8.07$8.08$7.929,931 shs$0.00
02/13/2024$7.76$8.07
+3.99%		$8.08$7.929,931 shs$0.00
02/12/2024$7.76$7.76$7.92$7.744,400 shs$0.00
02/09/2024$7.73$7.76
+0.39%		$7.92$7.744,469 shs$0.00
02/08/2024$7.85$7.73
-1.53%		$7.94$7.7326,907 shs$0.00
02/07/2024$8.03$7.85
-2.24%		$8.14$7.8315,912 shs$0.00
02/06/2024$8.08$8.03
-0.62%		$8.03$7.93869 shs$0.00
02/05/2024$7.94$8.08
+1.76%		$8.08$7.9258,673 shs$0.00
02/02/2024$8.08$7.94
-1.73%		$7.94$7.8490,599 shs$0.00
02/01/2024$8.17$8.08
-1.10%		$8.09$7.891,238 shs$0.00
01/31/2024$8.17$8.17$8.17$8.174,295 shs$0.00
01/30/2024$8.11$8.17
+0.74%		$8.17$8.174,295 shs$0.00
01/29/2024$7.98$8.11
+1.63%		$8.14$8.0745,207 shs$0.00

Related Companies:
This page (OTCMKTS:TDHOY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings