Go Pro

T&D (TDHOY) Stock Chart & Stock Price History

$14.63 0.00 (0.00%)
As of 09/2/2026

T&D Stock Price Performance

The T&D (TDHOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of 29.30%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, T&D traded at $14.63 with a market cap of and volume of 313 shares. Five years ago, the stock traded at $6.30, representing a 132.22% increase over that period. At the time, it had a market cap of and a volume of 1,904 shares.

Receive TDHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T&D and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
+5.25%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+29.30%
1 Year
Performance
+9.26%
5 Year
Performance
+132.22%

TDHOY Stock Chart for Thursday, September, 3, 2026

T&D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.63$14.63$14.63$14.63313 shs$0.00
09/02/2026$14.63$14.63$14.63$14.631,219 shs$0.00
09/01/2026$15.24$14.63
-4.00%
$14.63$14.631,219 shs$0.00
08/31/2026$15.24$15.24$15.24$15.24689 shs$0.00
08/28/2026$15.10$15.24
+0.93%
$15.24$15.24150 shs$0.00
08/27/2026$15.13$15.10
-0.17%
$15.20$15.102,096 shs$0.00
08/26/2026$14.96$15.13
+1.10%
$15.35$14.703,391 shs$0.00
08/25/2026$14.90$14.96
+0.42%
$15.48$14.96655 shs$0.00
08/24/2026$14.95$14.90
-0.35%
$14.90$14.902,461 shs$0.00
08/21/2026$14.95$14.95$14.95$14.959 shs$0.00
08/20/2026$14.95$14.95$14.95$14.95212 shs$0.00
08/19/2026$15.77$14.95
-5.21%
$14.95$14.95212 shs$0.00
08/18/2026$15.75$15.77
+0.13%
$15.77$15.77494 shs$0.00
08/17/2026$15.46$15.75
+1.88%
$15.75$15.75438 shs$0.00
08/14/2026$15.46$15.46$15.64$15.46597 shs$0.00
08/13/2026$15.17$15.46
+1.91%
$15.64$15.46597 shs$0.00
08/12/2026$15.17$15.17$15.17$15.1787 shs$0.00
08/11/2026$15.17$15.17$15.27$15.17607 shs$0.00
08/10/2026$15.41$15.17
-1.56%
$15.27$15.17607 shs$0.00
08/07/2026$15.41$15.41$15.41$15.33537 shs$0.00
08/06/2026$15.73$15.41
-2.03%
$15.41$15.33537 shs$0.00
08/05/2026$15.73$15.73$15.73$15.73124 shs$0.00
08/04/2026$13.90$15.73
+13.17%
$15.73$15.73124 shs$0.00
08/03/2026$13.90$13.90$13.90$13.90149 shs$0.00

This page (OTCMKTS:TDHOY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners