Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free TEFOF Stock Alerts

Telefónica (TEFOF) Stock Chart & Stock Price History

$4.68
0.00 (0.00%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Telefónica Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+11.85%
3 Month
Performance
-6.06%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+26.83%
1 Year
Performance
+9.45%
Receive TEFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single stock before you’ve seen this...
During the 2020 Covid Crash he called for a massive "snap back rally" - eleven days before the S&P bottomed out. Now, he's coming out with another major warning.
Click here for his latest emergency briefing >>>

TEFOF Stock Chart for Sunday, September, 8, 2024

TEFOF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.68$4.68$4.68$4.681,242 shs$0.00
09/05/2024$4.82$4.68
-2.90%		$4.68$4.681,242 shs$0.00
09/04/2024$4.78$4.82
+0.88%		$4.82$4.82221 shs$0.00
09/03/2024$4.52$4.78
+5.71%		$4.78$4.78245 shs$0.00
09/02/2024$4.52$4.52$4.52$4.52400 shs$0.00
08/30/2024$4.52$4.52
+0.11%		$4.52$4.52474 shs$0.00
08/29/2024$4.72$4.52
-4.26%		$4.52$4.521,202 shs$0.00
08/28/2024$4.65$4.72
+1.42%		$4.72$4.70598 shs$0.00
08/27/2024$4.68$4.65
-0.60%		$4.77$4.652,162 shs$0.00
08/23/2024$4.68$4.68$4.68$4.68185 shs$0.00
08/22/2024$4.66$4.68
+0.39%		$4.68$4.68185 shs$0.00
08/21/2024$4.66$4.66$4.66$4.6646 shs$0.00
08/20/2024$4.66$4.66$4.66$4.6646 shs$0.00
08/19/2024$4.66$4.66$4.66$4.6646 shs$0.00
08/16/2024$4.38$4.66
+6.39%		$4.66$4.66208 shs$0.00
08/15/2024$4.38$4.38$4.38$4.38800 shs$0.00
08/14/2024$4.38$4.38$4.38$4.381,625 shs$0.00
08/13/2024$4.56$4.38
-3.99%		$4.38$4.381,625 shs$0.00
08/12/2024$4.30$4.56
+6.09%		$4.56$4.56275 shs$0.00
08/09/2024$4.18$4.30
+2.77%		$4.30$4.30301 shs$0.00
08/08/2024$4.53$4.18
-7.60%		$4.54$4.18581 shs$0.00
08/07/2024$4.51$4.53
+0.40%		$4.53$4.53187 shs$0.00
08/05/2024$4.51$4.51$4.51$4.5121 shs$0.00
08/02/2024$4.51$4.51$4.51$4.5151 shs$0.00
07/31/2024$4.51$4.51$4.51$4.511,654 shs$0.00
07/30/2024$4.51$4.51$4.51$4.512,728 shs$0.00
07/29/2024$4.41$4.51
+2.27%		$4.51$4.512,728 shs$0.00
07/26/2024$4.44$4.41
-0.56%		$4.41$4.4120,386 shs$0.00
07/25/2024$4.63$4.44
-4.17%		$4.44$4.44950 shs$0.00
07/24/2024$4.63$4.63$4.63$4.63217 shs$0.00
07/23/2024$4.66$4.63
-0.73%		$4.63$4.63217 shs$0.00
07/22/2024$4.38$4.66
+6.44%		$4.66$4.34636 shs$0.00
07/19/2024$4.38$4.38$4.38$4.388 shs$0.00
07/18/2024$4.38$4.38$4.38$4.382,497 shs$0.00
07/17/2024$4.35$4.38
+0.69%		$4.38$4.382,497 shs$0.00
07/16/2024$4.57$4.35
-4.73%		$4.35$4.35113 shs$0.00
07/15/2024$4.57$4.57$4.57$4.57100 shs$0.00
07/12/2024$4.38$4.57
+4.25%		$4.57$4.57152 shs$0.00
07/11/2024$4.37$4.38
+0.18%		$4.58$4.222,911 shs$0.00
07/10/2024$4.61$4.37
-5.16%		$4.37$4.37448 shs$0.00
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/09/2024$4.47$4.61
+3.09%		$4.61$4.61328 shs$0.00
07/08/2024$4.47$4.47$4.47$4.47506 shs$0.00
07/05/2024$4.38$4.47
+2.19%		$4.47$4.47442 shs$0.00
07/04/2024$4.38$4.38$4.38$4.3831 shs$0.00
07/03/2024$4.38$4.38$4.38$4.3831 shs$0.00
07/02/2024$4.00$4.38
+9.40%		$4.38$4.06692 shs$0.00
07/01/2024$4.30$4.00
-6.98%		$4.00$4.00348 shs$0.00
06/26/2024$4.30$4.30$4.48$4.308,128 shs$0.00
06/25/2024$4.45$4.30
-3.37%		$4.48$4.308,128 shs$0.00
06/24/2024$4.48$4.45
-0.67%		$4.56$4.38883 shs$0.00
06/21/2024$4.41$4.48
+1.50%		$4.48$4.48156 shs$0.00
06/20/2024$4.58$4.41
-3.67%		$4.41$4.41350 shs$0.00
06/19/2024$4.58$4.58$4.58$4.58379 shs$0.00
06/18/2024$4.60$4.58
-0.43%		$4.58$4.58379 shs$0.00
06/17/2024$4.83$4.60
-4.64%		$4.73$4.60316 shs$0.00
06/14/2024$4.83$4.83$4.83$4.83100,033 shs$0.00
06/13/2024$4.83$4.83$4.83$4.8350 shs$0.00
06/12/2024$4.83$4.83$4.83$4.8350,066 shs$0.00
06/11/2024$4.83$4.83$4.83$4.83200,555 shs$0.00
06/10/2024$4.98$4.83
-3.13%		$4.83$4.83200,555 shs$0.00
06/07/2024$4.98$4.98$5.05$4.97202,930 shs$0.00

Related Companies:
This page (OTCMKTS:TEFOF) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominanc...
Paradigm Press | Sponsored
Last Call for Crypto Summit (RSVP FREE)
The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...
Crypto 101 Media | Sponsored
Exposed: 3 CENT Crypto to Explode September 23rd?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored