Telefónica (TEFOF) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)

Free TEFOF Stock Alerts

$4.22

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings Short Interest

Telefónica Stock Price Performance

5 Day Performance: +1.34%
1 Month Performance: -5.13%
3 Month Performance: +1.44%
6 Month Performance: +6.30%
Year-To-Date Performance: +14.36%
1 Year Performance: -0.59%

Receive TEFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

TEFOF Stock Chart for Tuesday, April, 16, 2024

Telefónica Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$4.22	$4.22	$4.22	$4.22	100 shs	$0.00
04/12/2024	$4.16	$4.22 +1.34%	$4.22	$4.22	137 shs	$0.00
04/11/2024	$4.16	$4.16	$4.16	$4.16	26 shs	$0.00
04/10/2024	$4.16	$4.16	$4.16	$4.16	2,402 shs	$0.00
04/09/2024	$4.16	$4.16	$4.16	$4.16	2,402 shs	$0.00
04/08/2024	$4.60	$4.16 -9.40%	$4.16	$4.06	2,402 shs	$0.00
Get the Latest News and Ratings for TEFOF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$4.60	$4.60	$4.60	$4.60	195 shs	$0.00
03/29/2024	$4.60	$4.60	$4.60	$4.60	195 shs	$0.00
03/28/2024	$4.44	$4.60 +3.63%	$4.60	$4.60	195 shs	$0.00
03/27/2024	$4.17	$4.44 +6.46%	$4.59	$4.28	3,123 shs	$0.00
03/26/2024	$4.17	$4.17	$4.17	$4.17	129 shs	$0.00
03/25/2024	$4.25	$4.17 -1.98%	$4.17	$4.17	129 shs	$0.00
03/22/2024	$4.25	$4.25	$4.25	$4.25	31,817 shs	$0.00
03/21/2024	$4.25	$4.25 +0.06%	$4.25	$4.24	31,817 shs	$0.00
03/20/2024	$4.25	$4.25	$4.25	$4.24	234 shs	$0.00
03/19/2024	$4.25	$4.25	$4.25	$4.00	234 shs	$0.00
03/18/2024	$4.45	$4.25 -4.51%	$4.25	$4.00	234 shs	$0.00
03/15/2024	$4.37	$4.37	$4.45	$4.00	509 shs	$0.00
03/14/2024	$4.00	$4.37 +9.20%	$4.38	$4.37	509 shs	$0.00
03/13/2024	$3.96	$4.00 +1.01%	$4.00	$4.00	205 shs	$0.00
03/12/2024	$3.96	$3.96	$3.96	$3.96	44 shs	$0.00
03/11/2024	$3.96	$3.96	$3.96	$3.96	100 shs	$0.00
03/08/2024	$4.31	$3.96 -8.04%	$3.96	$3.96	186 shs	$0.00
03/06/2024	$4.31	$4.31	$4.31	$4.31	100,000 shs	$0.00
03/05/2024	$4.31	$4.31	$4.31	$4.31	416 shs	$0.00
03/04/2024	$4.39	$4.31 -1.91%	$4.31	$4.31	416 shs	$0.00
03/01/2024	$3.88	$4.39 +13.14%	$4.39	$4.39	1,077 shs	$0.00
02/27/2024	$3.88	$3.88	$4.12	$3.88	713 shs	$0.00
02/26/2024	$4.05	$3.88 -4.15%	$4.12	$3.88	713 shs	$0.00
02/23/2024	$4.05	$4.05	$4.05	$4.05	476 shs	$0.00
02/22/2024	$4.00	$4.05 +1.20%	$4.05	$4.05	476 shs	$0.00
02/21/2024	$4.01	$4.00 -0.20%	$4.00	$4.00	554 shs	$0.00
02/20/2024	$4.01	$4.01	$4.01	$4.01	21,952 shs	$0.00
02/19/2024	$4.01	$4.01	$4.01	$4.01	21,952 shs	$0.00
02/16/2024	$4.01	$4.01	$4.01	$4.01	366 shs	$0.00
02/15/2024	$3.67	$4.01 +9.21%	$4.01	$4.01	366 shs	$0.00
02/14/2024	$3.67	$3.67	$3.67	$3.67	705 shs	$0.00
02/13/2024	$3.67	$3.67	$3.67	$3.67	449 shs	$0.00
02/12/2024	$3.67	$3.67	$3.67	$3.67	449 shs	$0.00
02/09/2024	$3.67	$3.67	$4.09	$3.67	3,250 shs	$0.00
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/08/2024	$3.76	$3.67 -2.32%	$4.09	$3.67	3,250 shs	$0.00
02/07/2024	$3.76	$3.76	$3.76	$3.76	6 shs	$0.00
02/06/2024	$3.76	$3.76	$4.06	$3.76	1,108 shs	$0.00
02/05/2024	$4.17	$3.76 -9.82%	$4.06	$3.76	1,108 shs	$0.00
02/02/2024	$4.05	$4.17 +2.86%	$4.17	$4.17	248 shs	$0.00
02/01/2024	$3.94	$4.05 +2.90%	$4.22	$3.95	3,522 shs	$0.00
01/31/2024	$4.11	$3.94 -4.23%	$4.25	$3.94	2,870 shs	$0.00
01/30/2024	$4.27	$4.11 -3.70%	$4.11	$4.11	1.00 million shs	$0.00
01/29/2024	$3.96	$4.27 +7.67%	$4.27	$4.27	317 shs	$0.00
01/26/2024	$3.96	$3.96	$4.12	$3.96	1,236 shs	$0.00
01/25/2024	$4.00	$3.96 -0.90%	$4.12	$3.96	1,236 shs	$0.00
01/24/2024	$4.22	$4.00 -5.21%	$4.00	$4.00	26,542 shs	$0.00
01/23/2024	$4.22	$4.22	$4.22	$4.22	1 shs	$0.00
01/19/2024	$4.22	$4.22	$4.22	$4.22	1,004 shs	$0.00
01/18/2024	$4.10	$4.22 +3.05%	$4.22	$4.22	1,004 shs	$0.00
01/17/2024	$4.16	$4.10 -1.56%	$4.10	$4.10	606 shs	$0.00
01/16/2024	$4.16	$4.16	$4.16	$4.16	50 shs	$0.00
01/15/2024	$4.16	$4.16	$4.16	$4.16	600 shs	$0.00

Related Companies:

This page (OTCMKTS:TEFOF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Telefónica (TEFOF) Stock Chart & Stock Price History

Telefónica Stock Price Performance

TEFOF Stock Chart for Tuesday, April, 16, 2024

Telefónica Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info