Telefónica Deutschland (OTCMKTS:TELDF) Price Performance
- Year-To-Date
Performance - N/A
Telefónica Deutschland (OTCMKTS TELDF) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Telefónica Deutschland (OTCMKTS:TELDF) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/19/2022 | $3.05 | $3.05 | $3.05 | $3.05 | 600 shs | $0.00 |
| 05/18/2022 | $3.08 | $3.05
-0.97% | $3.05 | $3.05 | 600 shs | $0.00 |
| 05/17/2022 | $3.08 | $3.08 | $3.08 | $3.08 | 1,100 shs | $0.00 |
| 05/16/2022 | $3.10 | $3.08
-0.65% | $3.08 | $3.08 | 1,100 shs | $0.00 |
| 05/12/2022 | $3.08 | $3.10
+0.65% | $3.10 | $3.10 | 1,900 shs | $0.00 |
| 05/11/2022 | $3.08 | $3.08 | $3.08 | $3.08 | 4,000 shs | $0.00 |
| 05/10/2022 | $2.90 | $3.08
+6.21% | $3.08 | $3.08 | 4,000 shs | $0.00 |
| 05/09/2022 | $3.08 | $2.90
-5.84% | $2.90 | $2.90 | 1,380 shs | $0.00 |
| 05/06/2022 | $3.08 | $3.08 | $3.08 | $3.08 | 3,000 shs | $0.00 |
| 05/05/2022 | $3.05 | $3.08
+0.98% | $3.08 | $3.08 | 3,000 shs | $0.00 |
| 05/03/2022 | $3.05 | $3.05 | $3.05 | $3.05 | 1,961 shs | $0.00 |
| 05/02/2022 | $2.95 | $3.05
+3.39% | $3.05 | $3.05 | 1,961 shs | $0.00 |
| 04/29/2022 | $3.09 | $2.95
-4.53% | $3.00 | $2.95 | 2,000 shs | $0.00 |
| 04/28/2022 | $3.07 | $3.09
+0.65% | $3.09 | $3.09 | 2,000 shs | $0.00 |
| 04/27/2022 | $3.07 | $3.07 | $3.07 | $3.07 | 13,613 shs | $0.00 |
| 04/26/2022 | $2.69 | $3.07
+14.34% | $3.07 | $3.07 | 13,613 shs | $0.00 |
| 04/20/2022 | $2.69 | $2.69 | $2.69 | $2.69 | 9 shs | $0.00 |
| 04/01/2022 | $2.69 | $2.69 | $2.69 | $2.69 | 821 shs | $0.00 |
| 03/21/2022 | $2.69 | $2.69 | $2.69 | $2.69 | 8,773 shs | $0.00 |
| 03/16/2022 | $2.69 | $2.69 | $2.69 | $2.69 | 8,773 shs | $0.00 |
| 03/03/2022 | $2.69 | $2.69 | $2.69 | $2.69 | 627 shs | $0.00 |
| 03/02/2022 | $2.81 | $2.69
-4.45% | $2.69 | $2.69 | 627 shs | $0.00 |
| 03/01/2022 | $3.05 | $2.81
-7.75% | $2.81 | $2.81 | 10,000 shs | $0.00 |
