Free Trial

Telenor ASA (TELNF) Stock Chart & Stock Price History

Telenor ASA logo
$15.72 +0.46 (+3.01%)
As of 05/21/2025 10:15 AM Eastern

Telenor ASA Stock Price Performance

The Telenor ASA (TELNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.22%, with a year-to-date return of 45.42%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Telenor ASA traded at $15.72 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $14.47, representing a 8.64% increase over that period. At the time, it had a market cap of and a volume of 380 shares.

Receive TELNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.26%
1 Month
Performance
+5.57%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+8.64%

TELNF Stock Chart for Thursday, May, 22, 2025

Telenor ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.26$15.72
+3.01%
$15.72$15.722,000 shs$0.00
05/20/2025$15.19$15.26
+0.49%
$15.59$15.261,715 shs$0.00
05/19/2025$14.79$15.19
+2.64%
$15.33$15.008,061 shs$0.00
05/16/2025$14.76$14.79
+0.23%
$14.79$14.70634 shs$0.00
05/15/2025$14.50$14.76
+1.79%
$14.76$14.76500 shs$0.00
05/14/2025$14.63$14.50
-0.88%
$14.50$14.506,217 shs$0.00
05/13/2025$14.63$14.63$14.63$14.491,600 shs$0.00
05/12/2025$15.14$14.63
-3.38%
$14.63$14.491,600 shs$0.00
05/09/2025$15.10$15.14
+0.26%
$15.14$15.14100 shs$0.00
05/08/2025$15.48$15.10
-2.45%
$15.10$14.81550 shs$0.00
05/07/2025$15.00$15.48
+3.20%
$15.48$15.481,500 shs$0.00
05/06/2025$15.00$15.00$15.00$15.00150 shs$0.00
05/05/2025$15.17$15.00
-1.12%
$15.00$15.00150 shs$0.00
05/02/2025$15.57$15.17
-2.57%
$15.17$15.17571 shs$0.00
05/01/2025$14.40$15.57
+8.12%
$15.57$15.57605 shs$0.00
04/29/2025$14.40$14.40$14.40$14.40450 shs$0.00
04/28/2025$14.75$14.40
-2.37%
$14.40$14.40450 shs$0.00
04/24/2025$14.75$14.75$14.75$14.40984 shs$0.00
04/23/2025$14.89$14.75
-0.94%
$14.75$14.40984 shs$0.00
04/22/2025$14.44$14.89
+3.12%
$14.89$14.89550 shs$0.00
04/21/2025$13.94$14.44
+3.59%
$15.00$14.44434 shs$0.00

This page (OTCMKTS:TELNF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners