Free Trial

Telenor ASA (TELNF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TELNF Stock Alerts
$11.95
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Telenor ASA Stock Price Performance

5 Day
Performance
+7.66%
1 Month
Performance
+7.66%
3 Month
Performance
+3.80%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.40%
Receive TELNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telenor ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

TELNF Stock Chart for Friday, April, 26, 2024

TELNF Chart by TradingView

Telenor ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.95$11.95$11.95$11.951,740 shs$0.00
04/24/2024$12.30$11.95
-2.85%		$11.95$11.951,740 shs$0.00
04/23/2024$11.10$12.30
+10.81%		$12.30$11.802,191 shs$0.00
04/16/2024$10.90$11.10
+1.83%		$11.10$11.10100 shs$0.00
04/15/2024$10.90$10.90$10.90$10.90179 shs$0.00
04/12/2024$10.90$10.90$10.90$10.90179 shs$0.00
04/11/2024$11.40$10.90
-4.39%		$10.90$10.90179 shs$0.00
04/10/2024$11.40$11.40$11.40$11.40101 shs$0.00
04/09/2024$11.02$11.40
+3.45%		$11.40$11.40101 shs$0.00
04/08/2024$11.18$11.02
-1.43%		$11.02$11.02410 shs$0.00
04/02/2024$11.18$11.18$11.18$11.18139 shs$0.00
04/01/2024$11.18$11.18$11.18$11.18201 shs$0.00
03/28/2024$11.18$11.18$11.18$11.18139 shs$0.00
03/27/2024$11.10$11.18
+0.72%		$11.18$11.18139 shs$0.00
03/26/2024$11.09$11.10
+0.09%		$11.10$11.101,000 shs$0.00
03/22/2024$10.96$11.09
+1.19%		$11.09$11.0913,689 shs$0.00
03/20/2024$10.78$10.96
+1.69%		$10.96$10.961,612 shs$0.00
03/19/2024$10.78$10.78$10.78$10.78109 shs$0.00
03/15/2024$10.78$10.93
+1.41%		$10.93$10.93100 shs$0.00
03/14/2024$10.93$10.78
-1.40%		$10.78$10.78109 shs$0.00
03/13/2024$10.93$10.93$10.93$10.93100 shs$0.00
03/12/2024$10.93$10.93$10.93$10.9310 shs$0.00
03/05/2024$11.03$10.93
-0.91%		$10.93$10.93873 shs$0.00
03/01/2024$11.03$11.03$11.03$11.031 shs$0.00
02/21/2024$11.03$11.03$11.21$11.03560 shs$0.00
02/20/2024$10.75$11.03
+2.60%		$11.19$11.03360 shs$0.00
02/15/2024$10.75$10.75$10.75$10.75180 shs$0.00
02/14/2024$10.88$10.75
-1.19%		$10.75$10.75180 shs$0.00
02/12/2024$10.88$10.88$10.88$10.88100 shs$0.00
02/09/2024$11.00$10.88
-1.05%		$10.88$10.88109 shs$0.00
02/08/2024$11.06$11.00
-0.59%		$11.00$11.00450 shs$0.00
02/07/2024$11.06$11.06$11.06$11.061,999 shs$0.00
02/01/2024$11.06$11.06
-0.02%		$11.17$11.061,999 shs$0.00
01/31/2024$11.51$11.06
-3.91%		$11.06$11.06100 shs$0.00
01/30/2024$11.51$11.51$11.51$11.519 shs$0.00
01/29/2024$11.51$11.51$11.51$11.51850 shs$0.00
01/26/2024$11.72$11.51
-1.77%		$11.51$11.51500 shs$0.00
01/25/2024$11.72$11.72$11.72$11.723,160 shs$0.00

Related Companies:
This page (OTCMKTS:TELNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry