Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

Terna logo
$29.36 -0.31 (-1.03%)
As of 05/2/2025 03:50 PM Eastern

Terna Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+2.57%
3 Month
Performance
+19.28%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+24.70%
1 Year
Performance
+21.80%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter.

TEZNY Stock Chart for Saturday, May, 3, 2025

Terna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.66$29.36
-1.03%
$29.53$29.316,038 shs$19.67 billion
05/01/2025$29.82$29.66
-0.52%
$30.51$29.159,571 shs$19.87 billion
04/30/2025$29.70$29.82
+0.39%
$29.93$29.615,973 shs$19.98 billion
04/29/2025$29.66$29.70
+0.13%
$29.71$29.597,250 shs$19.90 billion
04/28/2025$29.11$29.66
+1.88%
$29.66$29.245,079 shs$19.87 billion
04/25/2025$29.11$29.11
+0.01%
$29.15$29.054,450 shs$19.51 billion
04/24/2025$28.57$29.11
+1.89%
$29.21$28.857,061 shs$19.50 billion
04/23/2025$29.57$28.57
-3.37%
$28.76$28.5516,862 shs$19.14 billion
04/22/2025$28.73$29.57
+2.91%
$29.73$29.3644,475 shs$19.81 billion
04/21/2025$28.66$28.73
+0.24%
$29.46$28.144,566 shs$19.25 billion
04/18/2025$28.66$28.66$28.88$28.669,603 shs$19.20 billion
04/17/2025$28.73$28.66
-0.24%
$28.88$28.669,603 shs$19.20 billion
04/16/2025$28.32$28.73
+1.45%
$28.78$28.5211,027 shs$19.25 billion
04/15/2025$27.63$28.32
+2.50%
$28.32$27.8611,324 shs$18.97 billion
04/14/2025$27.68$27.63
-0.18%
$28.04$27.5923,607 shs$18.51 billion
04/11/2025$26.79$27.68
+3.32%
$27.76$27.35103,571 shs$18.55 billion
04/10/2025$26.52$26.79
+1.02%
$26.93$26.5731,803 shs$17.95 billion
04/09/2025$25.94$26.52
+2.24%
$26.52$25.7938,907 shs$17.77 billion
04/09/2025$25.94$26.52
+2.24%
$26.52$25.7938,907 shs$17.77 billion
04/08/2025$25.61$25.94
+1.31%
$26.18$25.8033,675 shs$17.38 billion
04/08/2025$25.61$25.94
+1.31%
$26.18$25.8033,675 shs$17.38 billion
04/07/2025$27.16$25.61
-5.73%
$26.27$25.5819,360 shs$17.16 billion
04/04/2025$28.62$27.16
-5.10%
$27.74$26.979,820 shs$18.20 billion
04/03/2025$27.16$28.62
+5.39%
$28.86$28.5528,092 shs$19.18 billion
04/02/2025$27.00$27.16
+0.57%
$27.22$27.0110,477 shs$18.19 billion

This page (OTCMKTS:TEZNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners