Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

Terna logo
$30.73 +0.48 (+1.58%)
As of 05/23/2025 03:50 PM Eastern

Terna Stock Price Performance

The Terna (TEZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.16%, with a year-to-date return of 30.54%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Terna traded at $30.73 with a market cap of $20.59 billion and volume of 6,771 shares. Five years ago, the stock traded at $18.47, representing a 66.38% increase over that period. At the time, it had a market cap of $12.29 billion and a volume of 10,143 shares.

Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+5.57%
3 Month
Performance
+23.96%
Year-To-Date
Performance
+30.54%
1 Year
Performance
+24.16%
5 Year
Performance
+66.38%

TEZNY Stock Chart for Saturday, May, 24, 2025

Terna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.20$30.73
+1.77%
$30.73$30.376,771 shs$20.59 billion
05/22/2025$30.05$30.20
+0.49%
$30.28$30.186,031 shs$20.23 billion
05/21/2025$29.88$30.05
+0.56%
$30.13$30.005,240 shs$20.13 billion
05/20/2025$29.41$29.88
+1.63%
$29.89$29.707,607 shs$20.02 billion
05/19/2025$28.98$29.41
+1.47%
$29.45$29.217,537 shs$19.70 billion
05/16/2025$28.80$28.98
+0.62%
$28.98$28.7521,462 shs$19.42 billion
05/15/2025$28.56$28.80
+0.84%
$28.80$28.579,882 shs$19.30 billion
05/14/2025$28.16$28.56
+1.42%
$28.61$28.408,740 shs$19.14 billion
05/13/2025$28.02$28.16
+0.50%
$28.27$28.1216,209 shs$18.87 billion
05/12/2025$29.04$28.02
-3.51%
$28.09$27.92159,653 shs$18.77 billion
05/09/2025$29.00$29.04
+0.14%
$29.06$28.96202,450 shs$19.46 billion
05/08/2025$29.56$29.00
-1.89%
$29.39$28.7527,618 shs$19.43 billion
05/07/2025$29.82$29.56
-0.87%
$29.56$29.3712,278 shs$19.81 billion
05/06/2025$29.60$29.82
+0.74%
$29.82$29.576,975 shs$19.98 billion
05/05/2025$29.36$29.60
+0.83%
$29.75$29.584,663 shs$19.83 billion
05/02/2025$29.66$29.36
-1.03%
$29.53$29.316,038 shs$19.67 billion
05/01/2025$29.82$29.66
-0.52%
$30.51$29.159,571 shs$19.87 billion
04/30/2025$29.70$29.82
+0.39%
$29.93$29.615,973 shs$19.98 billion
04/29/2025$29.66$29.70
+0.13%
$29.71$29.597,250 shs$19.90 billion
04/28/2025$29.11$29.66
+1.88%
$29.66$29.245,079 shs$19.87 billion
04/25/2025$29.11$29.11
+0.01%
$29.15$29.054,450 shs$19.51 billion
04/24/2025$28.57$29.11
+1.89%
$29.21$28.857,061 shs$19.50 billion
04/23/2025$29.57$28.57
-3.37%
$28.76$28.5516,862 shs$19.14 billion

This page (OTCMKTS:TEZNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners