Free Trial

Tecogen (TGEN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TGEN Stock Alerts
$0.80
+0.07 (+9.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Tecogen Stock Price Performance

5 Day
Performance
+16.38%
1 Month
Performance
+13.89%
3 Month
Performance
+0.34%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-24.79%
Receive TGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecogen and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

TGEN Stock Chart for Sunday, April, 28, 2024

TGEN Chart by TradingView

Tecogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.73$0.80
+9.25%		$0.80$0.734,133 shs$0.00
04/25/2024$0.68$0.73
+7.31%		$0.80$0.7014,729 shs$0.00
04/24/2024$0.69$0.68
-0.73%		$0.69$0.6520,350 shs$0.00
04/23/2024$0.69$0.69
-0.68%		$0.69$0.686,648 shs$0.00
04/22/2024$0.63$0.69
+9.49%		$0.69$0.592,265 shs$0.00
04/19/2024$0.66$0.63
-4.70%		$0.69$0.6156,099 shs$0.00
04/18/2024$0.66$0.66$0.68$0.66173 shs$16.43 million
04/17/2024$0.68$0.66
-2.77%		$0.66$0.66173 shs$0.00
04/16/2024$0.67$0.68
+1.47%		$0.68$0.6713,200 shs$0.00
04/15/2024$0.70$0.67
-4.24%		$0.70$0.6716,265 shs$0.00
04/12/2024$0.70$0.70$0.70$0.704,000 shs$0.00
04/11/2024$0.70$0.70$0.70$0.672,230 shs$0.00
04/10/2024$0.70$0.70$0.70$0.6711,179 shs$0.00
04/09/2024$0.75$0.70
-6.71%		$0.70$0.6711,179 shs$0.00
04/08/2024$0.68$0.75
+10.13%		$0.75$0.703,815 shs$18.64 million
04/05/2024$0.70$0.68
-2.72%		$0.68$0.68257 shs$0.00
04/04/2024$0.70$0.70$0.70$0.7025 shs$17.40 million
04/03/2024$0.70$0.70$0.70$0.703,000 shs$0.00
04/02/2024$0.70$0.70$0.70$0.693,000 shs$0.00
04/01/2024$0.70$0.70$0.70$0.706,050 shs$0.00
03/29/2024$0.70$0.70$0.70$0.702,388 shs$17.40 million
03/28/2024$0.72$0.70
-2.10%		$0.70$0.702,388 shs$0.00
03/27/2024$0.70$0.72
+2.14%		$0.72$0.702,508 shs$0.00
03/26/2024$0.66$0.70
+6.06%		$0.70$0.691,513 shs$0.00
03/25/2024$0.70$0.66
-5.73%		$0.75$0.663,945 shs$0.00
03/22/2024$0.75$0.70
-6.65%		$0.73$0.702,249 shs$0.00
03/21/2024$0.76$0.75
-1.32%		$0.75$0.704,000 shs$0.00
03/20/2024$0.70$0.76
+8.57%		$0.76$0.73758 shs$0.00
03/19/2024$0.72$0.70
-2.78%		$0.70$0.702,000 shs$17.40 million
03/18/2024$0.70$0.72
+2.86%		$0.77$0.727,375 shs$0.00
03/15/2024$0.70$0.70$0.70$0.694,400 shs$0.00
03/14/2024$0.70$0.70$0.70$0.664,400 shs$17.40 million
03/13/2024$0.65$0.70
+8.44%		$0.70$0.6513,848 shs$0.00
03/12/2024$0.65$0.65$0.77$0.654,300 shs$0.00
03/11/2024$0.70$0.65
-7.79%		$0.65$0.654,554 shs$0.00
03/08/2024$0.72$0.70
-2.78%		$0.70$0.6514,500 shs$0.00
03/06/2024$0.67$0.72
+7.03%		$0.72$0.7016,835 shs$0.00
03/05/2024$0.67$0.67$0.67$0.67190 shs$16.72 million
03/04/2024$0.67$0.67$0.67$0.67100 shs$0.00
03/01/2024$0.65$0.67
+3.48%		$0.67$0.67190 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$0.72$0.65
-9.71%		$0.66$0.651,396 shs$17.89 million
02/28/2024$0.72$0.72$0.72$0.646,465 shs$0.00
02/27/2024$0.72$0.72$0.72$0.706,465 shs$0.00
02/26/2024$0.65$0.72
+10.68%		$0.72$0.706,465 shs$0.00
02/23/2024$0.76$0.65
-14.86%		$0.66$0.6431,662 shs$0.00
02/22/2024$0.68$0.76
+12.35%		$0.76$0.6510,300 shs$0.00
02/21/2024$0.64$0.68
+6.08%		$0.68$0.646,626 shs$0.00
02/20/2024$0.64$0.64$0.70$0.643,454 shs$0.00
02/19/2024$0.64$0.64$0.70$0.6365,700 shs$0.00
02/16/2024$0.69$0.64
-6.61%		$0.70$0.6365,700 shs$0.00
02/15/2024$0.70$0.69
-1.94%		$0.75$0.6511,278 shs$17.06 million
02/14/2024$0.63$0.70
+10.35%		$0.70$0.6711,600 shs$0.00
02/12/2024$0.63$0.63
0.00%		$0.70$0.6334,100 shs$0.00
02/09/2024$0.70$0.63
-9.39%		$0.70$0.6334,100 shs$0.00
02/08/2024$0.79$0.70
-11.39%		$0.73$0.7016,107 shs$0.00
02/07/2024$0.70$0.79
+12.84%		$0.79$0.706,820 shs$0.00
02/06/2024$0.73$0.70
-4.10%		$0.74$0.7011,750 shs$0.00
02/02/2024$0.73$0.73$0.73$0.73668 shs$0.00
02/01/2024$0.73$0.73$0.73$0.73668 shs$0.00
01/31/2024$0.73$0.73
-0.49%		$0.76$0.735,844 shs$0.00
01/30/2024$0.73$0.73
+0.49%		$0.73$0.73753 shs$0.00
01/29/2024$0.79$0.73
-8.12%		$0.79$0.739,768 shs$0.00

Related Companies:
This page (OTCMKTS:TGEN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press