Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

Top Glove Co. Bhd. logo
$0.62 +0.01 (+1.53%)
As of 07/1/2025 09:30 AM Eastern

Top Glove Co. Bhd. Stock Price Performance

The Top Glove Co. Bhd. (TGLVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.80%, with a year-to-date return of -45.19%. In the past month, the stock has decreased 15.57%, reflecting recent market activity.

As of the latest close, Top Glove Co. Bhd. traded at $0.62 with a market cap of and volume of 1,400 shares. Five years ago, the stock traded at $16.40, representing a 96.19% decrease over that period. At the time, it had a market cap of and a volume of 5,803 shares.

Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
-15.57%
3 Month
Performance
N/A
Year-To-Date
Performance
-45.19%
1 Year
Performance
-29.80%
5 Year
Performance
-96.19%

TGLVY Stock Chart for Friday, July, 4, 2025

Top Glove Co. Bhd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.62$0.62$0.70$0.621,400 shs$0.00
07/02/2025$0.62$0.62$0.70$0.621,400 shs$0.00
07/01/2025$0.62$0.62
+1.53%
$0.70$0.621,400 shs$0.00
06/30/2025$0.62$0.62$0.62$0.6269 shs$0.00
06/27/2025$0.62$0.62$0.62$0.62120 shs$0.00
06/26/2025$0.62$0.62$0.62$0.62120 shs$0.00
06/25/2025$0.61$0.62
+0.15%
$0.62$0.62120 shs$0.00
06/24/2025$0.62$0.61
-0.89%
$0.61$0.61200 shs$0.00
06/23/2025$0.69$0.62
-10.64%
$0.62$0.62318 shs$0.00
06/20/2025$0.70$0.69
-0.89%
$0.71$0.69664 shs$0.00
06/19/2025$0.70$0.70$0.70$0.70664 shs$0.00
06/18/2025$0.75$0.70
-6.33%
$0.70$0.70664 shs$0.00
06/17/2025$0.75$0.75$0.75$0.75500 shs$0.00
06/16/2025$0.80$0.75
-6.56%
$0.75$0.75500 shs$0.00
06/13/2025$0.80$0.80$0.80$0.80101 shs$0.00
06/11/2025$0.80$0.80$0.80$0.80194 shs$0.00
06/10/2025$0.76$0.80
+4.59%
$0.80$0.80194 shs$0.00
06/09/2025$0.80$0.76
-4.48%
$0.76$0.761,631 shs$0.00
06/06/2025$0.74$0.80
+8.19%
$0.80$0.80304 shs$0.00
06/05/2025$0.74$0.74$0.74$0.741,200 shs$0.00
06/04/2025$0.71$0.74
+4.23%
$0.74$0.741,200 shs$0.00
06/03/2025$0.71$0.71$0.71$0.71260 shs$0.00

This page (OTCMKTS:TGLVY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners