QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free TGLVY Stock Alerts
$0.67
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Top Glove Co. Bhd. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.16%
3 Month
Performance
-4.29%
6 Month
Performance
+8.78%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-21.66%
Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TGLVY Stock Chart for Thursday, April, 18, 2024

TGLVY Chart by TradingView

Top Glove Co. Bhd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.67$0.67$0.67$0.651,424 shs$0.00
04/16/2024$0.67$0.67$0.67$0.651,424 shs$0.00
04/15/2024$0.73$0.67
-8.09%		$0.70$0.67773 shs$0.00
04/12/2024$0.73$0.73
-0.01%		$0.73$0.73120 shs$0.00
04/11/2024$0.67$0.73
+8.81%		$0.73$0.73120 shs$0.00
04/10/2024$0.67$0.67$0.67$0.67200 shs$0.00
04/09/2024$0.67$0.67$0.72$0.671,776 shs$0.00
04/08/2024$0.67$0.67$0.72$0.671,776 shs$0.00
04/04/2024$0.67$0.67$0.70$0.671,353 shs$0.00
04/03/2024$0.67$0.67$0.70$0.671,353 shs$0.00
04/02/2024$0.66$0.67
+1.16%		$0.67$0.671,353 shs$0.00
03/26/2024$0.66$0.66
+0.20%		$0.66$0.669,000 shs$0.00
03/22/2024$0.66$0.66$0.66$0.6627 shs$0.00
03/21/2024$0.66$0.66
-0.01%		$0.66$0.6627 shs$0.00
03/20/2024$0.66$0.66$0.66$0.58664 shs$0.00
03/19/2024$0.67$0.66
-1.50%		$0.66$0.58664 shs$0.00
03/18/2024$0.59$0.67
+14.11%		$0.67$0.67130 shs$0.00
03/15/2024$0.61$0.59
-3.45%		$0.59$0.591,084 shs$0.00
03/14/2024$0.60$0.61
+2.32%		$0.61$0.61400 shs$0.00
03/13/2024$0.61$0.60
-2.27%		$0.60$0.602,044 shs$0.00
03/12/2024$0.60$0.61
+2.32%		$0.61$0.61400 shs$0.00
03/11/2024$0.58$0.60
+1.99%		$0.60$0.602,044 shs$0.00
03/08/2024$0.58$0.58$0.58$0.58757 shs$0.00
03/07/2024$0.59$0.58
-0.78%		$0.58$0.58757 shs$0.00
03/06/2024$0.59$0.59
-0.22%		$0.59$0.592,190 shs$0.00
03/05/2024$0.59$0.59$0.59$0.59282 shs$0.00
03/04/2024$0.59$0.59
+0.55%		$0.59$0.59282 shs$0.00
03/01/2024$0.66$0.59
-11.15%		$0.59$0.59400 shs$0.00
02/29/2024$0.60$0.66
+9.63%		$0.66$0.66294 shs$0.00
02/28/2024$0.60$0.60
+0.00%		$0.62$0.596,919 shs$0.00
02/27/2024$0.68$0.60
-11.61%		$0.62$0.596,919 shs$0.00
02/26/2024$0.68$0.68$0.68$0.68100 shs$0.00
02/23/2024$0.69$0.68
-1.21%		$0.68$0.68120 shs$0.00
02/22/2024$0.69$0.69
+0.00%		$0.69$0.69166 shs$0.00
02/21/2024$0.66$0.69
+4.96%		$0.69$0.69166 shs$0.00
02/20/2024$0.66$0.66$0.75$0.667,200 shs$0.00
02/19/2024$0.66$0.66$0.75$0.667,200 shs$0.00
02/16/2024$0.71$0.71$0.75$0.66195 shs$0.00
02/15/2024$0.71$0.71$0.71$0.71195 shs$0.00
02/14/2024$0.73$0.71
-3.29%		$0.71$0.71195 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/13/2024$0.69$0.73
+5.80%		$0.73$0.73350 shs$0.00
02/12/2024$0.69$0.69
+0.73%		$0.69$0.691,200 shs$0.00
02/09/2024$0.67$0.69
+2.24%		$0.69$0.69100 shs$0.00
02/08/2024$0.74$0.67
-9.11%		$0.73$0.671,044 shs$0.00
02/07/2024$0.74$0.74$0.74$0.7470 shs$0.00
02/06/2024$0.74$0.74
+0.00%		$0.74$0.696,517 shs$0.00
02/05/2024$0.69$0.74
+6.47%		$0.74$0.696,517 shs$0.00
02/02/2024$0.80$0.69
-13.46%		$0.69$0.693,390 shs$0.00
02/01/2024$0.80$0.80$0.80$0.701,330 shs$0.00
01/31/2024$0.69$0.80
+16.57%		$0.80$0.701,330 shs$0.00
01/30/2024$0.80$0.69
-14.21%		$0.69$0.69120 shs$0.00
01/29/2024$0.73$0.80
+9.65%		$0.80$0.692,597 shs$0.00
01/26/2024$0.71$0.73
+2.76%		$0.73$0.689,069 shs$0.00
01/23/2024$0.71$0.71$0.71$0.687,239 shs$0.00
01/22/2024$0.70$0.71
+1.43%		$0.71$0.687,239 shs$0.00
01/18/2024$0.69$0.70
+1.96%		$0.70$0.707,260 shs$0.00
01/17/2024$0.76$0.69
-9.44%		$0.74$0.68605 shs$0.00

Related Companies:
This page (OTCMKTS:TGLVY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings