Free Trial

Top Glove Co. Bhd. (TGLVY) Stock Chart & Stock Price History

Top Glove Co. Bhd. logo
$0.69 0.00 (0.00%)
As of 05/7/2026 01:08 PM Eastern

Top Glove Co. Bhd. Stock Price Performance

The Top Glove Co. Bhd. (TGLVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.64%, with a year-to-date return of 27.08%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Top Glove Co. Bhd. traded at $0.69 with a market cap of and volume of 1,100 shares. Five years ago, the stock traded at $4.88, representing a 85.85% decrease over that period. At the time, it had a market cap of and a volume of 9,333 shares.

Receive TGLVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Top Glove Co. Bhd. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.69%
3 Month
Performance
+31.84%
Year-To-Date
Performance
+27.08%
1 Year
Performance
-20.64%
5 Year
Performance
-85.85%

TGLVY Stock Chart for Friday, May, 8, 2026

Top Glove Co. Bhd. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.62$0.69
+11.22%
$0.69$0.691,100 shs$0.00
05/06/2026$0.78$0.62
-20.28%
$0.66$0.62450 shs$0.00
05/05/2026N/A$0.78$0.82$0.731,056 shs$0.00
04/30/2026$0.72$0.72$0.72$0.72300 shs$0.00
04/29/2026$0.71$0.72
+1.41%
$0.72$0.72300 shs$0.00
04/28/2026$0.62$0.71
+15.44%
$0.71$0.712,240 shs$0.00
04/27/2026$0.64$0.62
-4.32%
$0.64$0.62827 shs$0.00
04/24/2026$0.64$0.64
+0.42%
$0.64$0.64100 shs$0.00
04/23/2026$0.64$0.64$0.64$0.6450 shs$0.00
04/22/2026$0.64$0.64$0.64$0.6450 shs$0.00
04/21/2026$0.64$0.64$0.64$0.641,017 shs$0.00
04/20/2026$0.77$0.64
-16.58%
$0.64$0.641,017 shs$0.00
04/17/2026$0.77$0.77$0.77$0.77800 shs$0.00
04/16/2026$0.77$0.77$0.77$0.77800 shs$0.00
04/15/2026$0.77$0.77$0.77$0.77800 shs$0.00
04/14/2026$0.79$0.77
-2.82%
$0.77$0.77800 shs$0.00
04/10/2026$0.79$0.79$0.79$0.713,363 shs$0.00
04/09/2026$0.69$0.79
+15.29%
$0.79$0.713,363 shs$0.00
04/08/2026$0.69$0.69$0.69$0.691,150 shs$0.00
04/07/2026$0.69$0.69$0.69$0.691,150 shs$0.00

This page (OTCMKTS:TGLVY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners