Free Trial

Thunderbird Entertainment Group (THBRF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free THBRF Stock Alerts
$1.44
+0.04 (+2.86%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartShort Interest

Thunderbird Entertainment Group Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
+2.06%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-15.82%
1 Year
Performance
-46.86%
Receive THBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunderbird Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

THBRF Stock Chart for Friday, May, 3, 2024

THBRF Chart by TradingView

Thunderbird Entertainment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.40$1.44
+2.86%		$1.44$1.4120,702 shs$0.00
05/02/2024$1.55$1.40
-9.68%		$1.46$1.4081,855 shs$0.00
05/01/2024$1.56$1.55
-0.64%		$1.56$1.4511,500 shs$0.00
04/30/2024$1.54$1.56
+1.30%		$1.58$1.3986,900 shs$0.00
04/29/2024$1.50$1.54
+2.67%		$1.54$1.54450 shs$0.00
04/26/2024$1.60$1.50
-6.25%		$1.55$1.507,746 shs$0.00
04/25/2024$1.62$1.60
-0.93%		$1.60$1.601,000 shs$0.00
04/24/2024$1.60$1.62
+0.94%		$1.62$1.621,400 shs$0.00
04/23/2024$1.53$1.60
+4.58%		$1.62$1.554,750 shs$0.00
04/22/2024$1.54$1.53
-0.66%		$1.53$1.53500 shs$0.00
04/19/2024$1.50$1.54
+2.67%		$1.54$1.52500 shs$0.00
04/18/2024$1.53$1.50
-1.97%		$1.53$1.501,360 shs$0.00
04/17/2024$1.60$1.53
-4.37%		$1.53$1.531,900 shs$0.00
04/16/2024$1.60$1.60$1.64$1.602,600 shs$0.00
04/15/2024$1.64$1.60
-2.44%		$1.64$1.602,600 shs$0.00
04/12/2024$1.62$1.64
+1.23%		$1.64$1.642,000 shs$0.00
04/11/2024$1.61$1.62
+0.62%		$1.62$1.62100 shs$0.00
04/10/2024$1.54$1.61
+4.55%		$1.61$1.612,600 shs$0.00
04/09/2024$1.52$1.54
+1.32%		$1.57$1.5424,488 shs$0.00
04/08/2024$1.46$1.52
+4.11%		$1.52$1.5013,704 shs$0.00
04/05/2024$1.46$1.46$1.51$1.413,250 shs$0.00
04/04/2024$1.50$1.46
-2.67%		$1.50$1.463,250 shs$0.00
04/03/2024$1.45$1.50
+3.45%		$1.50$1.4112,900 shs$0.00
04/02/2024$1.44$1.45
+0.69%		$1.46$1.433,900 shs$0.00
04/01/2024$1.47$1.44
-2.04%		$1.51$1.4436,396 shs$0.00
03/29/2024$1.47$1.47$1.50$1.453,065 shs$0.00
03/28/2024$1.45$1.47
+1.38%		$1.50$1.453,065 shs$0.00
03/27/2024$1.48$1.45
-1.69%		$1.47$1.457,800 shs$0.00
03/26/2024$1.50$1.48
-1.67%		$1.48$1.48500 shs$0.00
03/25/2024$1.43$1.50
+4.90%		$1.50$1.422,154 shs$0.00
03/22/2024$1.45$1.43
-1.39%		$1.48$1.4217,800 shs$0.00
03/21/2024$1.51$1.45
-4.18%		$1.45$1.45499 shs$0.00
03/20/2024$1.47$1.51
+3.30%		$1.58$1.366,241 shs$0.00
03/19/2024$1.55$1.47
-5.48%		$1.50$1.4516,912 shs$0.00
03/18/2024$1.67$1.55
-7.19%		$1.58$1.5021,108 shs$0.00
03/15/2024$1.55$1.66
+6.77%		$1.66$1.5710,195 shs$0.00
03/14/2024$1.55$1.55$1.60$1.524,500 shs$0.00
03/13/2024$1.51$1.55
+2.96%		$1.60$1.524,500 shs$0.00
03/12/2024$1.59$1.51
-5.03%		$1.51$1.2118,582 shs$0.00
03/11/2024$1.41$1.59
+12.77%		$1.62$1.3874,011 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$1.26$1.41
+11.72%		$1.41$1.16100,597 shs$0.00
03/07/2024$1.26$1.26
-0.17%		$1.28$1.22205,825 shs$0.00
03/06/2024$1.32$1.26
-4.12%		$1.30$1.2538,436 shs$0.00
03/05/2024$1.30$1.32
+1.75%		$1.32$1.272,398 shs$0.00
03/04/2024$1.37$1.30
-5.07%		$1.30$1.305,800 shs$0.00
03/01/2024$1.31$1.37
+4.20%		$1.37$1.3121,422 shs$0.00
02/29/2024$1.33$1.31
-1.51%		$1.31$1.2724,100 shs$0.00
02/28/2024$1.40$1.33
-4.74%		$1.40$1.33800 shs$0.00
02/27/2024$1.42$1.40
-1.32%		$1.40$1.299,453 shs$0.00
02/26/2024$1.36$1.42
+4.04%		$1.42$1.386,328 shs$0.00
02/23/2024$1.36$1.36
-0.25%		$1.42$1.3413,246 shs$0.00
02/22/2024$1.37$1.36
-0.26%		$1.36$1.3524,165 shs$0.00
02/21/2024$1.28$1.37
+6.80%		$1.38$1.3113,800 shs$0.00
02/20/2024$1.40$1.28
-8.57%		$1.38$1.2755,350 shs$0.00
02/19/2024$1.40$1.40$1.40$1.388,000 shs$0.00
02/16/2024$1.40$1.40
+0.36%		$1.40$1.388,033 shs$0.00
02/15/2024$1.46$1.40
-4.45%		$1.41$1.4011,900 shs$0.00
02/14/2024$1.43$1.46
+2.10%		$1.46$1.431,260 shs$0.00
02/13/2024$1.49$1.43
-4.03%		$1.43$1.322,795 shs$0.00
02/12/2024$1.46$1.49
+2.05%		$1.49$1.423,995 shs$0.00
02/09/2024$1.46$1.46
-0.09%		$1.50$1.4517,320 shs$0.00
02/08/2024$1.41$1.46
+3.64%		$1.48$1.4227,650 shs$0.00
02/07/2024$1.34$1.41
+5.06%		$1.41$1.377,950 shs$0.00
02/06/2024$1.40$1.34
-4.16%		$1.42$1.3472,259 shs$0.00
02/05/2024$1.41$1.40
-0.75%		$1.42$1.3716,040 shs$0.00
02/02/2024$1.42$1.41
-0.43%		$1.42$1.3911,067 shs$0.00

Related Companies:
This page (OTCMKTS:THBRF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith