Free Trial

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$5.30 +0.04 (+0.76%)
As of 07/3/2025 09:30 AM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.84%, with a year-to-date return of 80.27%. In the past month, the stock has increased 13.49%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $5.30 with a market cap of $0.00 and volume of 101 shares.

Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+13.49%
3 Month
Performance
+35.90%
Year-To-Date
Performance
+80.27%
1 Year
Performance
+107.84%

TIAIY Stock Chart for Friday, July, 4, 2025

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$5.26$5.30
+0.76%
$5.30$5.30101 shs$0.00
07/02/2025$5.37$5.26
-2.05%
$5.26$5.26580 shs$0.00
07/01/2025$5.37$5.37$5.40$5.371,051 shs$0.00
06/30/2025$5.37$5.37$5.40$5.371,051 shs$0.00
06/27/2025$5.37$5.37$5.37$5.35287 shs$0.00
06/26/2025$5.29$5.37
+1.51%
$5.37$5.35287 shs$0.00
06/25/2025$5.19$5.29
+1.93%
$5.29$5.213,202 shs$0.00
06/24/2025$5.01$5.19
+3.59%
$5.19$5.06710 shs$11.08 billion
06/23/2025$5.01$5.01$5.01$5.0122 shs$0.00
06/20/2025$5.01$5.01$5.01$5.01151 shs$0.00
06/19/2025$5.01$5.01$5.01$5.01151 shs$10.70 billion
06/18/2025$4.90$5.01
+2.29%
$5.01$5.01151 shs$0.00
06/17/2025$4.85$4.90
+0.99%
$4.90$4.90163 shs$10.46 billion
06/13/2025$4.85$4.85$4.85$4.85400 shs$10.36 billion
06/12/2025$4.82$4.85
+0.62%
$4.85$4.85400 shs$10.36 billion
06/11/2025$4.76$4.82
+1.26%
$4.83$4.802,900 shs$10.29 billion
06/10/2025$4.77$4.76
-0.21%
$4.76$4.76300 shs$10.17 billion
06/09/2025$4.77$4.77$4.77$4.723,716 shs$10.19 billion
06/06/2025$4.67$4.77
+2.14%
$4.77$4.723,716 shs$10.19 billion
06/05/2025$4.67$4.67$4.67$4.621,145 shs$9.97 billion
06/04/2025$4.61$4.67
+1.30%
$4.67$4.621,145 shs$9.97 billion

This page (OTCMKTS:TIAIY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners