Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy TIAIY Stock  Free TIAIY Stock Alerts

Telecom Italia (TIAIY) Stock Chart & Stock Price History

Telecom Italia logo
$4.85 +0.03 (+0.62%)
As of 06/12/2025 09:30 AM Eastern
Compare

Telecom Italia Stock Price Performance

The Telecom Italia (TIAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.46%, with a year-to-date return of 64.97%. In the past month, the stock has increased 8.99%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $4.85 with a market cap of $10.36 billion and volume of 400 shares.

Receive TIAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+8.99%
3 Month
Performance
N/A
Year-To-Date
Performance
+64.97%
1 Year
Performance
+74.46%

TIAIY Stock Chart for Friday, June, 13, 2025

TIAIY Chart by TradingView

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$4.82$4.85
+0.62%		$4.85$4.85400 shs$10.36 billion
06/11/2025$4.76$4.82
+1.26%		$4.83$4.802,900 shs$10.29 billion
06/10/2025$4.77$4.76
-0.21%		$4.76$4.76300 shs$10.17 billion
06/09/2025$4.77$4.77$4.77$4.723,716 shs$10.19 billion
06/06/2025$4.67$4.77
+2.14%		$4.77$4.723,716 shs$10.19 billion
06/05/2025$4.67$4.67$4.67$4.621,145 shs$9.97 billion
06/04/2025$4.61$4.67
+1.30%		$4.67$4.621,145 shs$9.97 billion
05/30/2025$4.61$4.61$4.61$4.6163 shs$9.85 billion
05/29/2025$4.61$4.61$4.62$4.611,622 shs$9.85 billion
05/28/2025$4.83$4.61
-4.55%		$4.62$4.611,622 shs$9.85 billion
05/23/2025$4.83$4.83$4.83$4.8338 shs$10.32 billion
05/22/2025$4.83$4.83$4.88$4.815,022 shs$10.32 billion
05/21/2025$4.75$4.83
+1.68%		$4.88$4.815,022 shs$10.32 billion
05/20/2025$4.75$4.75$4.75$4.7512,510 shs$10.14 billion
05/19/2025$4.64$4.75
+2.41%		$4.75$4.7512,510 shs$10.14 billion
05/16/2025$4.50$4.64
+3.07%		$4.65$4.644,135 shs$9.91 billion
05/15/2025$4.45$4.50
+1.12%		$4.50$4.501,007 shs$9.61 billion
05/14/2025$4.45$4.45$4.45$4.45100 shs$9.50 billion
05/13/2025$4.55$4.45
-2.20%		$4.45$4.45100 shs$9.50 billion
05/12/2025$4.55$4.55$4.55$4.55318 shs$9.72 billion
Related Companies

This page (OTCMKTS:TIAIY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored