Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$4.80 -0.42 (-8.05%)
As of 08/28/2025 03:40 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 92.85%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $4.80 with a market cap of $0.00 and volume of 4,048 shares. Five years ago, the stock traded at $4.73, representing a 1.48% increase over that period. At the time, it had a market cap of $9.16 billion and a volume of 24,651 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.11%
1 Month
Performance
+4.12%
3 Month
Performance
+12.15%
Year-To-Date
Performance
+92.85%
1 Year
Performance
+87.50%
5 Year
Performance
+1.48%

TIIAY Stock Chart for Friday, August, 29, 2025

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.22$4.80
-8.05%
$4.80$4.774,048 shs$0.00
08/27/2025$5.22$5.22$5.23$5.2027,427 shs$0.00
08/26/2025$5.27$5.22
-0.95%
$5.26$5.224,450 shs$0.00
08/25/2025$5.34$5.27
-1.31%
$5.31$5.27864 shs$11.26 billion
08/22/2025$5.29$5.34
+0.95%
$5.36$5.344,631 shs$11.40 billion
08/21/2025$5.34$5.29
-0.94%
$5.29$5.2710,382 shs$0.00
08/20/2025$5.43$5.34
-1.57%
$5.37$5.344,155 shs$0.00
08/19/2025$5.43$5.43
-0.09%
$5.44$5.424,078 shs$11.59 billion
08/18/2025$5.31$5.43
+2.26%
$5.44$5.412,692 shs$0.00
08/15/2025$5.28$5.31
+0.57%
$5.32$5.2618,617 shs$0.00
08/14/2025$5.18$5.28
+2.03%
$5.29$5.277,561 shs$0.00
08/13/2025$5.18$5.18
-0.10%
$5.20$5.183,642 shs$11.05 billion
08/12/2025$5.12$5.18
+1.27%
$5.20$5.182,307 shs$0.00
08/11/2025$4.99$5.12
+2.51%
$5.12$5.105,730 shs$0.00
08/08/2025$4.92$4.99
+1.53%
$5.01$4.984,138 shs$0.00
08/07/2025$4.89$4.92
+0.61%
$4.92$4.8942,518 shs$10.50 billion
08/06/2025$4.74$4.89
+3.11%
$4.91$4.8621,549 shs$0.00
08/05/2025$4.66$4.74
+1.66%
$4.74$4.6618,695 shs$0.00
08/04/2025$4.61$4.66
+1.08%
$4.67$4.656,170 shs$9.95 billion
08/01/2025$4.57$4.61
+0.92%
$4.61$4.587,270 shs$9.85 billion
07/31/2025$4.55$4.57
+0.40%
$4.58$4.546,319 shs$0.00
07/30/2025$4.61$4.55
-1.30%
$4.66$4.5513,750 shs$0.00
07/29/2025$4.65$4.61
-0.86%
$4.68$4.611,789 shs$0.00
07/28/2025$4.75$4.65
-2.11%
$4.67$4.659,208 shs$9.93 billion

This page (OTCMKTS:TIIAY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners