Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy TIIAY Stock  Free TIIAY Stock Alerts

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$4.01 +0.06 (+1.52%)
As of 03:52 PM Eastern
Compare

Telecom Italia Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+25.71%
3 Month
Performance
+40.21%
6 Month
Performance
+70.64%
Year-To-Date
Performance
+61.11%
1 Year
Performance
+67.78%
Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

TIIAY Stock Chart for Tuesday, May, 6, 2025

TIIAY Chart by TradingView

Telecom Italia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$3.95$4.01
+1.52%		$4.03$4.002,031 shs$8.56 billion
05/05/2025$3.96$3.95
-0.12%		$3.96$3.9512,804 shs$8.44 billion
05/02/2025$3.98$3.96
-0.63%		$3.96$3.946,210 shs$8.45 billion
05/01/2025$3.91$3.98
+1.79%		$3.98$3.896,048 shs$8.50 billion
04/30/2025$3.92$3.91
-0.26%		$3.91$3.8810,503 shs$8.35 billion
04/29/2025$3.84$3.92
+2.08%		$3.94$3.8922,136 shs$8.37 billion
04/28/2025$3.80$3.84
+1.05%		$3.84$3.82630 shs$8.20 billion
04/25/2025$3.80$3.80$3.82$3.795,298 shs$8.12 billion
04/24/2025$3.75$3.80
+1.33%		$3.80$3.786,243 shs$8.12 billion
04/23/2025$3.71$3.75
+1.08%		$3.75$3.684,913 shs$8.01 billion
04/22/2025$3.61$3.71
+2.77%		$3.74$3.707,000 shs$7.92 billion
04/21/2025$3.65$3.61
-1.10%		$3.61$3.441,505 shs$7.71 billion
04/18/2025$3.65$3.65$3.65$3.6037,196 shs$7.80 billion
04/17/2025$3.55$3.65
+2.82%		$3.65$3.6037,196 shs$7.80 billion
04/16/2025$3.52$3.55
+0.85%		$3.60$3.5549,427 shs$7.58 billion
04/15/2025$3.51$3.52
+0.28%		$3.55$3.504,045 shs$7.52 billion
04/14/2025$3.39$3.51
+3.54%		$3.52$3.511,194 shs$7.50 billion
04/11/2025$3.28$3.39
+3.36%		$3.40$3.2710,867 shs$7.24 billion
04/10/2025$3.14$3.28
+4.46%		$3.32$3.244,854 shs$7.01 billion
04/09/2025$2.96$3.14
+6.08%		$3.22$2.9926,864 shs$6.71 billion
04/09/2025$2.96$3.14
+6.08%		$3.22$2.9926,864 shs$6.71 billion
04/08/2025$3.04$2.96
-2.63%		$3.06$2.929,797 shs$6.32 billion
04/08/2025$3.04$2.96
-2.63%		$3.06$2.929,797 shs$6.32 billion
04/07/2025$3.19$3.04
-4.70%		$3.10$3.0135,830 shs$6.49 billion
Related Companies

This page (OTCMKTS:TIIAY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump's $500B plan is fueling these monthly dividends
Something extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...
Investors Alley | Sponsored
Confidential Economic Advisory
I've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...
InvestorPlace | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Our #1 Defense Stock for May
We've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...
Behind the Markets | Sponsored