Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$4.74 +0.08 (+1.66%)
As of 02:58 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.50%, with a year-to-date return of 90.34%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $4.66 with a market cap of and volume of 6,170 shares. Five years ago, the stock traded at $4.51, representing a 5.04% increase over that period. At the time, it had a market cap of and a volume of 58,119 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.71%
1 Month
Performance
-1.92%
3 Month
Performance
+19.93%
Year-To-Date
Performance
+90.34%
1 Year
Performance
+111.50%
5 Year
Performance
+5.04%

TIIAY Stock Chart for Tuesday, August, 5, 2025

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$4.66$4.74
+1.66%
$4.74$4.6618,695 shs$0.00
08/04/2025$4.61$4.66
+1.08%
$4.67$4.656,170 shs$9.95 billion
08/01/2025$4.57$4.61
+0.92%
$4.61$4.587,270 shs$9.85 billion
07/31/2025$4.55$4.57
+0.40%
$4.58$4.546,319 shs$0.00
07/30/2025$4.61$4.55
-1.30%
$4.66$4.5513,750 shs$0.00
07/29/2025$4.65$4.61
-0.86%
$4.68$4.611,789 shs$0.00
07/28/2025$4.75$4.65
-2.11%
$4.67$4.659,208 shs$9.93 billion
07/25/2025$4.66$4.75
+2.04%
$4.75$4.70960 shs$10.14 billion
07/24/2025$4.65$4.66
+0.11%
$4.72$4.66881 shs$0.00
07/23/2025$4.71$4.65
-1.27%
$4.71$4.631,477 shs$0.00
07/22/2025$4.67$4.71
+0.86%
$4.73$4.713,002 shs$10.06 billion
07/21/2025$4.68$4.67
-0.11%
$4.68$4.661,297 shs$0.00
07/18/2025$4.66$4.68
+0.43%
$4.70$4.683,353 shs$0.00
07/17/2025$4.71$4.66
-1.17%
$4.66$4.64975 shs$0.00
07/16/2025$4.61$4.71
+2.17%
$4.72$4.677,546 shs$10.06 billion
07/15/2025$4.67$4.61
-1.29%
$4.62$4.613,718 shs$0.00
07/14/2025$4.69$4.67
-0.38%
$4.68$4.671,279 shs$0.00
07/11/2025$4.73$4.69
-0.89%
$4.69$4.681,286 shs$0.00
07/10/2025$4.88$4.73
-2.97%
$4.76$4.721,152 shs$10.10 billion
07/09/2025$4.83$4.88
+0.93%
$4.89$4.85977 shs$0.00
07/08/2025$4.82$4.83
+0.31%
$4.84$4.8010,424 shs$0.00
07/07/2025$4.83$4.82
-0.31%
$4.85$4.807,190 shs$0.00
07/04/2025$4.83$4.83$4.83$4.817,009 shs$0.00

This page (OTCMKTS:TIIAY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners