Free Trial

Telecom Italia (TIIAY) Stock Chart & Stock Price History

Telecom Italia logo
$4.25 -0.06 (-1.39%)
As of 05/28/2025 03:50 PM Eastern

Telecom Italia Stock Price Performance

The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.02%, with a year-to-date return of 70.75%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Telecom Italia traded at $4.25 with a market cap of $9.08 billion and volume of 11,805 shares. Five years ago, the stock traded at $3.67, representing a 15.80% increase over that period. At the time, it had a market cap of $7.52 billion and a volume of 320,221 shares.

Receive TIIAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+8.42%
3 Month
Performance
+55.11%
Year-To-Date
Performance
+70.75%
1 Year
Performance
+66.02%
5 Year
Performance
+15.80%

TIIAY Stock Chart for Thursday, May, 29, 2025

Telecom Italia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$4.31$4.25
-1.39%
$4.26$4.2311,805 shs$9.08 billion
05/27/2025$4.34$4.31
-0.69%
$4.32$4.286,185 shs$9.20 billion
05/26/2025$4.34$4.34$4.36$4.346,057 shs$9.27 billion
05/23/2025$4.33$4.34
+0.23%
$4.36$4.346,057 shs$9.27 billion
05/22/2025$4.39$4.33
-1.37%
$4.35$4.334,836 shs$9.25 billion
05/21/2025$4.34$4.39
+1.15%
$4.43$4.3613,116 shs$9.38 billion
05/20/2025$4.32$4.34
+0.46%
$4.34$4.2910,534 shs$9.27 billion
05/19/2025$4.22$4.32
+2.37%
$4.32$4.287,420 shs$9.23 billion
05/16/2025$4.11$4.22
+2.68%
$4.22$4.1913,606 shs$9.01 billion
05/15/2025$4.04$4.11
+1.86%
$4.12$4.113,368 shs$8.78 billion
05/14/2025$4.02$4.04
+0.50%
$4.05$4.029,909 shs$8.62 billion
05/13/2025$3.96$4.02
+1.52%
$4.02$4.021,619 shs$8.57 billion
05/12/2025$4.09$3.96
-3.30%
$3.96$3.943,719 shs$8.45 billion
05/09/2025$3.97$4.09
+3.02%
$4.10$4.088,262 shs$8.74 billion
05/08/2025$3.99$3.97
-0.50%
$4.01$3.973,067 shs$8.48 billion
05/07/2025$4.01$3.99
-0.50%
$4.00$3.988,615 shs$8.52 billion
05/06/2025$3.95$4.01
+1.52%
$4.03$4.002,031 shs$8.56 billion
05/05/2025$3.96$3.95
-0.12%
$3.96$3.9512,804 shs$8.44 billion
05/02/2025$3.98$3.96
-0.63%
$3.96$3.946,210 shs$8.45 billion
05/01/2025$3.91$3.98
+1.79%
$3.98$3.896,048 shs$8.50 billion
04/30/2025$3.92$3.91
-0.26%
$3.91$3.8810,503 shs$8.35 billion
04/29/2025$3.84$3.92
+2.08%
$3.94$3.8922,136 shs$8.37 billion
04/28/2025$3.80$3.84
+1.05%
$3.84$3.82630 shs$8.20 billion

This page (OTCMKTS:TIIAY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners