Telecom Italia (TIIAY) Stock Chart & Stock Price History $5.83 +0.06 (+1.04%) As of 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock Telecom Italia Stock Price Performance The Telecom Italia (TIIAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.73%, with a year-to-date return of 134.23%. In the past month, the stock has increased 15.67%, reflecting recent market activity. As of the latest close, Telecom Italia traded at $5.77 with a market cap of and volume of 26,135 shares. Five years ago, the stock traded at $3.72, representing a 56.72% increase over that period. At the time, it had a market cap of and a volume of 88,885 shares. Receive TIIAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.83%1 Month Performance+15.67%3 Month Performance+25.24%Year-To-Date Performance+134.23%1 Year Performance+127.73%5 Year Performance+56.72% TIIAY Stock Chart for Friday, October, 24, 2025 TIIAY Chart by TradingView Telecom Italia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$5.94$5.77-2.86%$5.83$5.7526,135 shs$0.0010/22/2025$5.98$5.94-0.67%$5.96$5.8911,002 shs$12.69 billion10/21/2025$6.00$5.98-0.33%$5.98$5.8833,018 shs$0.0010/20/2025$6.00$6.00$6.00$5.8813,820 shs$0.0010/17/2025$5.94$6.00+0.94%$6.00$5.9119,239 shs$0.0010/16/2025$5.57$5.94+6.75%$5.95$5.8514,342 shs$12.69 billion10/15/2025$5.61$5.57-0.82%$5.66$5.5721,697 shs$0.0010/14/2025$5.66$5.61-0.81%$5.62$5.5683,071 shs$0.0010/13/2025$5.59$5.66+1.27%$5.67$5.6115,537 shs$12.09 billion10/10/2025$5.67$5.59-1.39%$5.61$5.5115,412 shs$11.94 billion10/09/2025$5.50$5.67+3.05%$5.67$5.6235,940 shs$0.0010/08/2025$5.66$5.50-2.83%$5.55$5.4826,153 shs$0.0010/07/2025$5.68$5.66-0.35%$5.68$5.62248,769 shs$12.09 billion10/06/2025$5.63$5.68+0.89%$5.69$5.62668,776 shs$0.0010/03/2025$5.46$5.63+3.11%$5.71$5.5843,060 shs$0.0010/02/2025$5.38$5.46+1.49%$5.48$5.4312,122 shs$0.0010/01/2025$5.19$5.38+3.66%$5.38$5.3516,153 shs$11.49 billion09/30/2025$5.13$5.19+1.17%$5.20$5.1740,206 shs$0.0009/29/2025$5.11$5.13+0.39%$5.15$5.132,175 shs$0.0009/26/2025$5.04$5.11+1.39%$5.16$5.115,211 shs$0.0009/25/2025$5.04$5.04$5.07$5.0411,103 shs$10.76 billion09/24/2025$5.02$5.04+0.40%$5.04$4.996,454 shs$0.0009/23/2025$5.11$5.02-1.76%$5.04$4.981,764 shs$0.00 Related Companies Anghami Stock Price Chart Asia Global Crossing Stock Price Chart Axtel SAB Stock Price Chart BT Group Stock Price Chart BuzzFeed Stock Price Chart Cellcom Israel Stock Price Chart Covista Communications Stock Price Chart FullNet Communications Stock Price Chart Golden Energy Power Stock Price Chart Hammer Fiber Optics Stock Price Chart Receive TIIAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Telecom Italia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TIIAY) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Telecom Italia S.P.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Telecom Italia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
