Taisei (TISCY) Stock Chart & Stock Price History $13.02 0.00 (0.00%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Taisei Stock Price Performance 5 Day PerformanceN/A1 Month Performance+18.42%3 Month PerformanceN/A6 Month Performance+29.68%Year-To-Date PerformanceN/A1 Year Performance+37.63% Receive TISCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter. Email Address TISCY Stock Chart for Saturday, May, 3, 2025 TISCY Chart by TradingView Taisei Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$13.02$13.02$13.02$13.022 shs$0.0004/25/2025$13.02$13.02$13.02$13.022,000 shs$0.0004/24/2025$13.70$13.02-4.93%$13.02$13.022,000 shs$0.0004/23/2025$11.07$13.70+23.71%$13.70$13.70118 shs$0.0004/22/2025$11.07$11.07$11.07$11.074 shs$0.0004/21/2025$11.07$11.07$11.07$11.074 shs$0.0004/18/2025$11.07$11.07$11.07$11.074 shs$0.0004/17/2025$11.07$11.07$11.07$11.0742 shs$0.0004/15/2025$11.07$11.07$11.07$11.076 shs$0.0004/14/2025$11.07$11.07$11.07$11.0712 shs$0.00 Get the Latest News and Ratings for TISCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$11.07$11.07$11.07$11.07419 shs$0.0004/10/2025$11.13$11.07-0.51%$11.07$11.07419 shs$0.0004/09/2025$11.13$11.13$11.13$11.13447 shs$0.0004/09/2025$11.13$11.13$11.13$11.13447 shs$0.0004/08/2025$11.21$11.13-0.79%$11.13$11.13447 shs$0.0004/08/2025$11.21$11.13-0.79%$11.13$11.13447 shs$0.0004/07/2025$11.21$11.21$11.21$11.21176 shs$0.0004/04/2025$11.00$11.21+2.00%$11.21$11.21176 shs$0.0004/03/2025$11.00$11.00$11.00$11.00149 shs$0.0004/02/2025$12.91$11.00-14.83%$11.00$11.00149 shs$0.00 Related Companies Acciona Stock Price Chart Ackermans & Van Haaren Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart ACS, Actividades de Construcción y Servicios Stock Price Chart Aecon Group Stock Price Chart Arcadis Stock Price Chart AtkinsRéalis Stock Price Chart Babcock International Group Stock Price Chart Badger Infrastructure Solutions Stock Price Chart Bilfinger Stock Price Chart Receive TISCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TISCY) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taisei Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taisei With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
