Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$16.96 +0.46 (+2.79%)
As of 08/22/2025 01:44 PM Eastern

Taisei Stock Price Performance

The Taisei (TISCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.84%, with a year-to-date return of 63.23%. In the past month, the stock has increased 35.68%, reflecting recent market activity.

As of the latest close, Taisei traded at $16.96 with a market cap of and volume of 24,282 shares. Five years ago, the stock traded at $8.18, representing a 107.37% increase over that period. At the time, it had a market cap of and a volume of 436 shares.

Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.01%
1 Month
Performance
+35.68%
3 Month
Performance
+16.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+57.84%
5 Year
Performance
+107.37%

TISCY Stock Chart for Sunday, August, 24, 2025

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.50$16.96
+2.79%
$16.96$16.9624,282 shs$0.00
08/21/2025$18.64$16.50
-11.48%
$18.34$16.5024,437 shs$0.00
08/20/2025$18.64$18.64$18.64$16.5532,851 shs$0.00
08/19/2025$18.64$18.64$18.64$16.5532,851 shs$0.00
08/18/2025$18.64$18.64$18.64$16.5532,851 shs$0.00
08/15/2025$15.57$18.64
+19.72%
$18.64$16.5532,851 shs$0.00
08/14/2025$15.57$15.57$15.57$15.571 shs$0.00
08/13/2025$15.57$15.57$15.57$15.571 shs$0.00
08/12/2025$15.57$15.57$15.57$15.571 shs$0.00
08/11/2025$15.57$15.57$15.57$15.571 shs$0.00
08/08/2025$15.57$15.57$15.57$14.42270 shs$0.00
08/07/2025$15.57$15.57$15.57$14.42270 shs$0.00
08/06/2025$15.57$15.57$15.57$14.42270 shs$0.00
08/05/2025$15.57$15.57$15.57$14.42270 shs$0.00
08/04/2025$15.57$15.57$15.57$14.42270 shs$0.00
08/01/2025$12.50$15.57
+24.56%
$15.57$14.42270 shs$0.00
07/31/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/30/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/29/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/28/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/25/2025$12.50$12.50$12.50$12.5034 shs$0.00
07/24/2025$12.50$12.50$12.50$12.5034 shs$0.00
07/23/2025$12.50$12.50$12.50$12.50226 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners