Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$15.57 +3.07 (+24.56%)
As of 08/1/2025 03:31 PM Eastern

Taisei Stock Price Performance

The Taisei (TISCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.46%, with a year-to-date return of 49.86%. In the past month, the stock has increased 25.97%, reflecting recent market activity.

As of the latest close, Taisei traded at $15.57 with a market cap of and volume of 270 shares. Five years ago, the stock traded at $8.71, representing a 78.82% increase over that period. At the time, it had a market cap of and a volume of 1,136 shares.

Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.56%
1 Month
Performance
+25.97%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+51.46%
5 Year
Performance
+78.82%

TISCY Stock Chart for Saturday, August, 2, 2025

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.50$15.57
+24.56%
$15.57$14.42270 shs$0.00
07/31/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/30/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/29/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/28/2025$12.50$12.50$12.50$12.5031 shs$0.00
07/25/2025$12.50$12.50$12.50$12.5034 shs$0.00
07/24/2025$12.50$12.50$12.50$12.5034 shs$0.00
07/23/2025$12.50$12.50$12.50$12.50226 shs$0.00
07/22/2025$12.50$12.50$12.50$12.50226 shs$0.00
07/21/2025$15.57$12.50
-19.72%
$12.50$12.50226 shs$0.00
07/18/2025$15.57$15.57$15.57$15.57177 shs$0.00
07/17/2025$15.57$15.57$15.57$15.57177 shs$0.00
07/16/2025$14.61$15.57
+6.57%
$15.57$15.57177 shs$0.00
07/15/2025$14.61$14.61$14.61$14.618,000 shs$0.00
07/14/2025$14.61$14.61$14.61$14.618,000 shs$0.00
07/11/2025$14.61$14.61$14.77$14.6110,167 shs$0.00
07/10/2025$13.38$14.61
+9.19%
$14.77$14.6110,167 shs$0.00
07/09/2025$13.38$13.38$13.38$13.38691 shs$0.00
07/08/2025$12.36$13.38
+8.25%
$13.38$13.38691 shs$0.00
07/04/2025$12.36$12.36$13.97$12.36226 shs$0.00
07/03/2025$12.36$12.36$13.97$12.36226 shs$0.00
07/02/2025$12.36$12.36$13.97$12.36226 shs$0.00
07/01/2025$12.36$12.36$13.97$12.36226 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners