Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$14.60 0.00 (0.00%)
As of 05/23/2025

Taisei Stock Price Performance

The Taisei (TISCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.64%, with a year-to-date return of 40.47%. In the past month, the stock has increased 12.10%, reflecting recent market activity.

As of the latest close, Taisei traded at $14.60 with a market cap of and volume of 4,000 shares. Five years ago, the stock traded at $8.91, representing a 63.80% increase over that period. At the time, it had a market cap of and a volume of 3,192 shares.

Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+12.10%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+63.80%

TISCY Stock Chart for Sunday, May, 25, 2025

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.60$14.60$14.60$13.924,000 shs$0.00
05/22/2025$14.60$14.60$14.60$13.924,000 shs$0.00
05/21/2025$13.74$14.60
+6.22%
$14.60$13.924,000 shs$0.00
05/16/2025$13.74$13.74$13.74$13.50652 shs$0.00
05/15/2025$13.74$13.74$13.74$13.50652 shs$0.00
05/14/2025$13.74$13.74$13.74$13.50652 shs$0.00
05/13/2025$13.02$13.74
+5.53%
$13.74$13.50652 shs$0.00
05/12/2025$13.02$13.02$13.02$13.025 shs$0.00
05/09/2025$13.02$13.02$13.02$13.024 shs$0.00
05/06/2025$13.02$13.02$13.02$13.024 shs$0.00
05/05/2025$13.02$13.02$13.02$13.024 shs$0.00
04/30/2025$13.02$13.02$13.02$13.022 shs$0.00
04/25/2025$13.02$13.02$13.02$13.022,000 shs$0.00
04/24/2025$13.70$13.02
-4.93%
$13.02$13.022,000 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners