Free Trial

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$25.35 +0.75 (+3.05%)
As of 02:37 PM Eastern

Taisei Stock Price Performance

The Taisei (TISCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.70%, with a year-to-date return of 11.67%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

Five years ago, the stock traded at $9.46, representing a 167.97% increase over that period. At the time, it had a market cap of and a volume of 192 shares.

Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-5.94%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+94.70%
5 Year
Performance
+167.97%

TISCY Stock Chart for Tuesday, May, 5, 2026

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.35$26.25$24.752,244 shs$0.00
04/30/2026$26.13$26.13$26.13$26.13150 shs$0.00
04/29/2026$26.13$26.13$26.13$26.13150 shs$0.00
04/28/2026$26.13$26.13$26.13$26.13534 shs$0.00
04/27/2026$24.78$26.13
+5.43%
$26.13$26.13534 shs$0.00
04/24/2026$24.78$24.78$25.02$24.782,271 shs$0.00
04/23/2026$25.15$24.78
-1.47%
$25.02$24.782,271 shs$0.00
04/22/2026$24.96$25.15
+0.78%
$25.15$25.15521 shs$0.00
04/21/2026$24.97$24.96
-0.06%
$24.96$23.931,002 shs$0.00
04/20/2026$25.09$24.97
-0.48%
$24.97$24.97594 shs$0.00
04/17/2026$27.25$25.09
-7.93%
$26.90$25.091,259 shs$0.00
04/16/2026$22.58$27.25
+20.68%
$27.25$24.542,036 shs$0.00
04/15/2026$26.89$22.58
-16.03%
$26.12$22.581,501 shs$0.00
04/14/2026$27.11$26.89
-0.81%
$26.89$26.89387 shs$0.00
04/13/2026$28.00$27.11
-3.18%
$27.11$26.58588 shs$0.00
04/10/2026$26.60$28.00
+5.26%
$28.00$27.01890 shs$0.00
04/09/2026$26.60$26.60$26.95$26.6012,896 shs$0.00
04/08/2026$25.25$26.60
+5.35%
$26.95$26.6012,896 shs$0.00
04/07/2026$26.95$25.25
-6.31%
$26.91$24.741,434 shs$0.00
04/06/2026$26.95$26.95$26.95$25.00937 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners