Go Pro

Taisei (TISCY) Stock Chart & Stock Price History

Taisei logo
$19.21 0.00 (0.00%)
As of 07/24/2026

Taisei Stock Price Performance

The Taisei (TISCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.68%, with a year-to-date return of -15.37%. In the past month, the stock has decreased 12.29%, reflecting recent market activity.

As of the latest close, Taisei traded at $19.21 with a market cap of and volume of 887 shares. Five years ago, the stock traded at $8.68, representing a 121.31% increase over that period. At the time, it had a market cap of and a volume of 6 shares.

Receive TISCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taisei and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.19%
1 Month
Performance
-12.29%
3 Month
Performance
-22.48%
Year-To-Date
Performance
N/A
1 Year
Performance
+53.68%
5 Year
Performance
+121.31%

TISCY Stock Chart for Saturday, July, 25, 2026

Taisei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.21$19.21$22.13$19.21887 shs$0.00
07/23/2026$20.65$19.21
-6.95%
$22.13$19.21887 shs$0.00
07/22/2026$20.65$20.65$20.65$20.641,075 shs$0.00
07/21/2026$21.16$20.65
-2.41%
$20.65$20.641,075 shs$0.00
07/20/2026$21.16$21.16$21.16$20.32535 shs$0.00
07/17/2026$20.48$21.16
+3.28%
$21.16$20.32535 shs$0.00
07/16/2026$20.79$20.48
-1.47%
$20.48$20.48769 shs$0.00
07/15/2026$18.91$20.79
+9.93%
$20.79$20.79238 shs$0.00
07/14/2026$19.46$18.91
-2.83%
$19.87$18.91925 shs$0.00
07/13/2026$20.48$19.46
-4.99%
$21.70$19.461,201 shs$0.00
07/10/2026$19.86$20.48
+3.13%
$20.48$20.48476 shs$0.00
07/09/2026$20.52$19.86
-3.22%
$21.61$19.861,965 shs$0.00
07/08/2026$21.83$20.52
-6.01%
$20.52$20.52684 shs$0.00
07/07/2026$22.41$21.83
-2.58%
$21.83$21.83480 shs$0.00
07/06/2026$23.25$22.41
-3.62%
$24.05$21.702,300 shs$0.00
07/03/2026$23.25$23.25$23.25$23.25499 shs$0.00
07/02/2026$21.21$23.25
+9.62%
$23.25$23.25499 shs$0.00
07/01/2026$21.92$21.21
-3.23%
$21.21$21.21391 shs$0.00
06/30/2026$23.33$21.92
-6.03%
$21.92$21.051,091 shs$0.00
06/29/2026$21.68$23.33
+7.60%
$24.00$23.33643 shs$0.00
06/26/2026$21.90$21.68
-1.02%
$22.44$20.921,310 shs$0.00
06/25/2026$21.61$21.90
+1.38%
$21.90$19.662,701 shs$0.00
06/24/2026$23.75$21.61
-9.03%
$21.61$20.83381 shs$0.00

This page (OTCMKTS:TISCY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners