Free Trial

Telstra Group (TLGPY) Stock Chart & Stock Price History

Telstra Group logo
$19.40 +0.16 (+0.83%)
As of 03:50 PM Eastern

Telstra Group Stock Price Performance

The Telstra Group (TLGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.38%, with a year-to-date return of 17.72%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

Receive TLGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+3.30%
3 Month
Performance
+13.32%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+30.38%

TLGPY Stock Chart for Tuesday, May, 5, 2026

Telstra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.40$19.54$19.40111,526 shs$0.00
04/30/2026$18.67$19.23
+3.00%
$19.25$19.0470,579 shs$0.00
04/29/2026$18.93$18.67
-1.35%
$18.78$18.6557,532 shs$0.00
04/28/2026$19.15$18.93
-1.17%
$18.95$18.9045,479 shs$0.00
04/27/2026$19.23$19.15
-0.40%
$19.18$19.1285,774 shs$0.00
04/24/2026$19.05$19.23
+0.95%
$19.25$19.1732,870 shs$0.00
04/23/2026$19.15$19.05
-0.54%
$19.17$18.9765,494 shs$0.00
04/22/2026$18.97$19.15
+0.95%
$19.17$19.1166,255 shs$0.00
04/21/2026$19.25$18.97
-1.48%
$19.18$18.9748,183 shs$0.00
04/20/2026$19.18$19.25
+0.39%
$19.26$19.1727,191 shs$0.00
04/17/2026$19.15$19.18
+0.16%
$19.29$19.1522,010 shs$0.00
04/16/2026$19.39$19.15
-1.24%
$19.19$19.0932,204 shs$0.00
04/15/2026$19.34$19.39
+0.26%
$19.90$19.2828,994 shs$0.00
04/14/2026$19.42$19.34
-0.39%
$19.96$19.2823,723 shs$0.00
04/13/2026$19.20$19.42
+1.12%
$19.42$19.24100,231 shs$0.00
04/10/2026$19.22$19.20
-0.10%
$19.27$19.1717,731 shs$0.00
04/09/2026$18.84$19.22
+2.02%
$19.26$19.0281,932 shs$0.00
04/08/2026$18.88$18.84
-0.19%
$18.90$18.7639,905 shs$0.00
04/07/2026$18.93$18.88
-0.29%
$18.88$18.7169,885 shs$0.00
04/06/2026$18.78$18.93
+0.80%
$18.95$18.7830,365 shs$0.00

This page (OTCMKTS:TLGPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners