Free Trial

Telstra Group (TLGPY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TLGPY Stock Alerts
$12.34
+0.10 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Telstra Group Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+5.61%
3 Month
Performance
-2.24%
6 Month
Performance
-1.16%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-14.19%
Receive TLGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TLGPY Stock Chart for Saturday, May, 18, 2024

TLGPY Chart by TradingView

Telstra Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.24$12.34
+0.78%		$12.69$12.2123,872 shs$0.00
05/16/2024$12.24$12.24$12.29$12.2228,024 shs$0.00
05/15/2024$12.00$12.24
+2.00%		$12.54$12.0938,219 shs$0.00
05/14/2024$12.03$12.00
-0.25%		$12.53$11.7228,977 shs$0.00
05/13/2024$12.02$12.03
+0.08%		$12.58$11.9540,051 shs$0.00
05/10/2024$12.02$12.02$12.07$11.6222,205 shs$0.00
05/09/2024$11.94$12.02
+0.67%		$12.15$11.8953,941 shs$0.00
05/08/2024$11.92$11.94
+0.17%		$12.00$11.8529,054 shs$0.00
05/07/2024$11.85$11.92
+0.59%		$12.15$11.9088,840 shs$0.00
05/06/2024$11.78$11.85
+0.59%		$12.27$11.6048,053 shs$0.00
05/03/2024$11.63$11.78
+1.29%		$11.90$11.6351,986 shs$0.00
05/02/2024$11.77$11.63
-1.19%		$11.83$11.6034,449 shs$0.00
05/01/2024$11.74$11.77
+0.26%		$11.90$11.6410,023 shs$0.00
04/30/2024$11.95$11.74
-1.76%		$11.89$11.7438,060 shs$0.00
04/29/2024$11.84$11.95
+0.91%		$12.10$11.71101,597 shs$0.00
04/26/2024$11.80$11.84
+0.36%		$11.91$11.6135,013 shs$0.00
04/25/2024$11.86$11.80
-0.51%		$11.86$11.7355,644 shs$0.00
04/24/2024$11.92$11.86
-0.50%		$12.24$11.7125,745 shs$0.00
04/23/2024$11.89$11.92
+0.25%		$12.23$11.6552,391 shs$0.00
04/22/2024$11.71$11.89
+1.54%		$11.98$11.57128,528 shs$0.00
04/19/2024$11.68$11.71
+0.26%		$11.85$11.4356,529 shs$0.00
04/18/2024$11.79$11.68
-0.93%		$12.11$11.6862,666 shs$0.00
04/17/2024$11.65$11.79
+1.20%		$12.00$11.7156,511 shs$0.00
04/16/2024$11.85$11.65
-1.69%		$11.78$11.4572,020 shs$0.00
04/15/2024$12.09$11.85
-1.99%		$11.97$11.8241,590 shs$0.00
04/12/2024$12.32$12.09
-1.87%		$12.55$12.0217,410 shs$0.00
04/11/2024$12.21$12.32
+0.90%		$12.37$12.0520,496 shs$0.00
04/10/2024$12.50$12.21
-2.32%		$12.37$12.2031,307 shs$0.00
04/09/2024$12.70$12.50
-1.57%		$12.92$12.4721,892 shs$0.00
04/08/2024$12.39$12.70
+2.50%		$12.99$12.3135,212 shs$0.00
04/05/2024$12.39$12.62
+1.86%		$12.62$12.2325,687 shs$0.00
04/04/2024$12.51$12.39
-0.96%		$12.69$12.3919,315 shs$0.00
04/03/2024$12.33$12.51
+1.46%		$12.61$12.0216,891 shs$0.00
04/02/2024$12.27$12.33
+0.46%		$12.56$12.1223,360 shs$0.00
04/01/2024$12.54$12.27
-2.14%		$12.58$12.2220,808 shs$0.00
03/29/2024$12.54$12.54$12.55$12.2327,186 shs$0.00
03/28/2024$12.35$12.54
+1.55%		$12.55$12.2327,186 shs$0.00
03/27/2024$12.26$12.35
+0.78%		$12.49$12.0532,850 shs$0.00
03/26/2024$12.26$12.26
-0.04%		$12.51$12.2266,763 shs$0.00
03/25/2024$12.23$12.26
+0.25%		$12.63$11.9854,877 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$12.43$12.23
-1.61%		$12.49$12.2136,207 shs$0.00
03/21/2024$12.41$12.43
+0.13%		$12.48$12.229,923 shs$0.00
03/20/2024$12.28$12.41
+1.09%		$12.46$12.2419,239 shs$0.00
03/19/2024$12.44$12.28
-1.29%		$12.50$12.2339,547 shs$0.00
03/18/2024$12.10$12.44
+2.81%		$12.59$12.1938,631 shs$0.00
03/15/2024$12.29$12.10
-1.55%		$12.63$12.1022,326 shs$0.00
03/14/2024$12.59$12.29
-2.38%		$12.50$12.2914,499 shs$0.00
03/13/2024$12.59$12.59$12.59$12.0413,733 shs$0.00
03/12/2024$12.45$12.59
+1.12%		$12.70$12.4017,189 shs$0.00
03/11/2024$12.54$12.45
-0.72%		$12.59$12.4520,996 shs$0.00
03/08/2024$12.56$12.54
-0.12%		$12.85$12.4723,707 shs$0.00
03/07/2024$12.43$12.56
+1.01%		$12.69$12.4625,199 shs$0.00
03/06/2024$12.22$12.43
+1.72%		$12.51$12.0339,431 shs$0.00
03/05/2024$12.26$12.22
-0.33%		$12.46$11.9026,891 shs$0.00
03/04/2024$12.27$12.26
-0.08%		$12.48$11.9721,308 shs$0.00
03/01/2024$12.30$12.27
-0.24%		$12.67$12.2026,932 shs$0.00
02/29/2024$12.18$12.30
+0.99%		$12.67$12.3037,564 shs$0.00
02/28/2024$12.52$12.18
-2.72%		$12.48$12.0210,665 shs$0.00
02/27/2024$12.64$12.52
-0.95%		$12.60$12.4510,259 shs$0.00
02/26/2024$12.69$12.64
-0.39%		$12.66$12.495,839 shs$0.00
02/23/2024$12.73$12.69
-0.31%		$12.82$12.3910,440 shs$0.00
02/22/2024$12.61$12.73
+0.95%		$12.81$12.3711,570 shs$0.00
02/21/2024$12.81$12.61
-1.56%		$12.84$12.5813,884 shs$0.00
02/20/2024$12.62$12.81
+1.53%		$13.20$12.6814,245 shs$0.00
02/19/2024$12.62$12.62$13.05$12.579,300 shs$0.00

Related Companies:
This page (OTCMKTS:TLGPY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research