Go Pro

Telstra Group (TLGPY) Stock Chart & Stock Price History

Telstra Group logo
$17.66 -0.01 (-0.06%)
As of 08/3/2026 03:52 PM Eastern

Telstra Group Stock Price Performance

The Telstra Group (TLGPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 7.16%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Telstra Group traded at $17.66 with a market cap of and volume of 64,052 shares.

Receive TLGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telstra Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+2.11%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+9.42%

TLGPY Stock Chart for Tuesday, August, 4, 2026

Telstra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$17.67$17.66
-0.06%
$18.04$16.9164,052 shs$0.00
07/31/2026$17.78$17.67
-0.62%
$17.67$17.0154,665 shs$0.00
07/30/2026$17.67$17.78
+0.62%
$18.01$16.9779,580 shs$0.00
07/29/2026$17.49$17.67
+1.03%
$17.77$17.39244,810 shs$0.00
07/28/2026$17.29$17.49
+1.16%
$17.61$17.15185,874 shs$0.00
07/27/2026$17.35$17.29
-0.35%
$17.34$17.17468,315 shs$0.00
07/24/2026$17.14$17.35
+1.23%
$17.49$17.16897,586 shs$0.00
07/23/2026$17.36$17.14
-1.27%
$17.48$17.11232,116 shs$0.00
07/22/2026$17.53$17.36
-0.96%
$17.97$17.3436,368 shs$0.00
07/21/2026$17.70$17.53
-0.97%
$17.66$17.0651,772 shs$0.00
07/20/2026$17.61$17.70
+0.54%
$18.37$17.6693,483 shs$0.00
07/17/2026$17.26$17.61
+2.00%
$17.98$17.2549,506 shs$0.00
07/16/2026$17.27$17.26
-0.06%
$17.47$16.9889,893 shs$0.00
07/15/2026$17.39$17.27
-0.71%
$17.34$17.0395,273 shs$0.00
07/14/2026$17.18$17.39
+1.24%
$17.50$17.06128,470 shs$0.00
07/13/2026$16.97$17.18
+1.24%
$17.56$17.18103,474 shs$0.00
07/10/2026$17.29$16.97
-1.85%
$17.60$16.8562,447 shs$0.00
07/09/2026$17.09$17.29
+1.17%
$17.51$17.0898,739 shs$0.00
07/08/2026$17.49$17.09
-2.29%
$17.39$16.5070,241 shs$0.00
07/07/2026$17.32$17.49
+0.98%
$18.18$16.96103,958 shs$0.00
07/06/2026$17.30$17.32
+0.14%
$17.38$16.86140,561 shs$0.00
07/03/2026$17.30$17.30$17.60$16.7566,599 shs$0.00

This page (OTCMKTS:TLGPY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners