Free Trial

Tele2 (TLTZY) Stock Chart & Stock Price History

Tele2 logo
$8.24 -0.02 (-0.23%)
As of 09/23/2025 03:05 PM Eastern

Tele2 Stock Price Performance

The Tele2 (TLTZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.49%, with a year-to-date return of 68.85%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Tele2 traded at $8.24 with a market cap of $11.28 billion and volume of 3,244 shares. Five years ago, the stock traded at $6.84, representing a 20.47% increase over that period. At the time, it had a market cap of $9.41 billion and a volume of 64,786 shares.

Receive TLTZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tele2 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-3.63%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+68.85%
1 Year
Performance
+46.49%
5 Year
Performance
+20.47%

TLTZY Stock Chart for Wednesday, September, 24, 2025

Tele2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$8.26$8.24
-0.23%
$8.30$8.223,244 shs$11.28 billion
09/22/2025$8.23$8.26
+0.35%
$8.26$8.221,613 shs$11.30 billion
09/19/2025$8.37$8.23
-1.67%
$8.30$8.232,831 shs$11.26 billion
09/18/2025$8.45$8.37
-0.89%
$8.39$8.311,292 shs$11.46 billion
09/17/2025$8.50$8.45
-0.59%
$8.45$8.281,841 shs$11.56 billion
09/16/2025$8.78$8.50
-3.19%
$8.50$8.392,445 shs$11.63 billion
09/15/2025$8.82$8.78
-0.52%
$8.78$8.74762 shs$12.01 billion
09/12/2025$8.87$8.82
-0.55%
$8.82$8.77591 shs$12.07 billion
09/11/2025$8.83$8.87
+0.51%
$8.87$8.841,000 shs$12.14 billion
09/10/2025$8.87$8.83
-0.51%
$9.02$8.8322,072 shs$12.08 billion
09/09/2025$8.89$8.87
-0.22%
$8.89$8.801,020 shs$12.14 billion
09/08/2025$9.03$8.89
-1.55%
$8.89$8.495,423 shs$12.17 billion
09/05/2025$8.78$9.03
+2.85%
$9.03$8.854,536 shs$12.36 billion
09/04/2025$8.76$8.78
+0.22%
$8.78$8.705,976 shs$12.02 billion
09/03/2025$8.91$8.76
-1.68%
$9.13$8.6524,291 shs$11.99 billion
09/02/2025$8.89$8.91
+0.22%
$8.91$8.723,008 shs$12.19 billion
09/01/2025$8.89$8.89$8.89$8.7345,989 shs$12.17 billion
08/29/2025$8.67$8.89
+2.54%
$8.89$8.7345,989 shs$12.17 billion
08/28/2025$8.65$8.67
+0.24%
$8.67$8.601,895 shs$11.87 billion
08/27/2025$8.59$8.65
+0.75%
$8.67$8.5729,805 shs$11.84 billion
08/26/2025$8.60$8.59
-0.17%
$8.59$8.562,186 shs$11.75 billion
08/25/2025$8.55$8.60
+0.58%
$8.75$8.564,030 shs$11.77 billion

This page (OTCMKTS:TLTZY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners