Free Trial

Trimedyne (TMED) Stock Chart & Stock Price History

Trimedyne logo
$24.73 -0.45 (-1.79%)
As of 11:05 AM Eastern

Trimedyne Stock Price Performance

The Trimedyne (TMED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 481.88%, with a year-to-date return of 481.88%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, Trimedyne traded at $25.17 with a market cap of $10.07 million and volume of 4,778 shares. Five years ago, the stock traded at $4.25, representing a 481.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 110 shares.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimedyne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-0.84%
3 Month
Performance
+481.88%
Year-To-Date
Performance
+481.88%
1 Year
Performance
+481.88%
5 Year
Performance
+481.88%

TMED Stock Chart for Tuesday, July, 15, 2025

Trimedyne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$25.11$25.17
+0.24%
$25.18$25.134,778 shs$10.07 million
07/11/2025$25.42$25.11
-1.22%
$25.47$25.11743 shs$10.04 million
07/10/2025$25.22$25.42
+0.79%
$25.55$25.431,106 shs$10.17 million
07/09/2025$24.95$25.22
+1.08%
$25.22$25.05932 shs$10.09 million
07/08/2025$24.76$24.95
+0.77%
$25.09$24.961,756 shs$9.98 million
07/07/2025$25.07$24.76
-1.24%
$25.27$24.774,536 shs$9.90 million
07/04/2025$25.07$25.07$25.10$25.071,671 shs$3.08 million
07/03/2025$25.02$25.07
+0.20%
$25.10$25.071,671 shs$3.08 million
07/02/2025$25.16$25.02
-0.56%
$25.12$25.021,052 shs$3.08 million
07/01/2025$24.82$25.16
+1.37%
$25.16$24.972,626 shs$3.10 million
06/30/2025$24.69$24.82
+0.53%
$24.85$24.6611,044 shs$523,000.00
06/27/2025$24.80$24.69
-0.44%
$24.84$24.69227 shs$3.04 million
06/26/2025$24.70$24.80
+0.40%
$24.98$24.7317,755 shs$3.05 million
06/25/2025$24.70$24.70$24.76$24.701,000 shs$3.04 million
06/24/2025$24.31$24.70
+1.60%
$24.76$24.703,000 shs$3.04 million
06/23/2025$24.30$24.31
+0.04%
$24.31$24.27150 shs$2.99 million
06/20/2025$24.41$24.30
-0.45%
$24.41$24.30111 shs$2.99 million
06/19/2025$24.41$24.41$24.55$24.411,757 shs$3.00 million
06/18/2025$24.44$24.41
-0.12%
$24.55$24.411,757 shs$3.00 million
06/17/2025$24.85$24.44
-1.65%
$24.71$24.4414,083 shs$3.01 million
06/16/2025$24.94$24.85
-0.36%
$24.95$24.862,101 shs$3.06 million

This page (OTCMKTS:TMED) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners