Texas Mineral Resources (TMRC) Stock Chart & Stock Price History $0.93 0.00 (0.00%) As of 10/1/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Texas Mineral Resources Stock Price Performance The Texas Mineral Resources (TMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.00%, with a year-to-date return of 271.85%. In the past month, the stock has decreased 22.50%, reflecting recent market activity. As of the latest close, Texas Mineral Resources traded at $0.93 with a market cap of and volume of 170,506 shares. Five years ago, the stock traded at $1.53, representing a 39.22% decrease over that period. At the time, it had a market cap of and a volume of 353,990 shares. Receive TMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.06%1 Month Performance-22.50%3 Month Performance+55.00%Year-To-Date Performance+271.85%1 Year Performance+210.00%5 Year Performance-39.22% TMRC Stock Chart for Thursday, October, 2, 2025 TMRC Chart by TradingView Texas Mineral Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$0.93$0.93$0.95$0.86170,506 shs$0.0009/30/2025$0.95$0.93-1.59%$0.94$0.85230,922 shs$0.0009/29/2025$0.94$0.95+0.53%$0.98$0.93245,588 shs$0.0009/26/2025$0.99$0.94-5.34%$1.00$0.92362,042 shs$0.0009/25/2025$1.03$0.99-3.59%$1.05$0.90577,575 shs$0.0009/24/2025$1.10$1.03-6.36%$1.18$1.03288,359 shs$0.0009/23/2025$1.05$1.10+4.76%$1.11$1.04254,423 shs$0.0009/22/2025$0.92$1.05+14.28%$1.23$0.92612,042 shs$0.0009/19/2025$0.92$0.92+0.12%$1.01$0.91234,654 shs$0.0009/18/2025$0.91$0.92+1.38%$0.99$0.90135,732 shs$0.00 Get the Latest News and Ratings for TMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$0.90$0.91+0.58%$0.96$0.90125,339 shs$0.0009/16/2025$0.90$0.90$0.94$0.85276,989 shs$0.0009/15/2025$0.99$0.90-9.09%$0.99$0.87488,555 shs$0.0009/12/2025$0.99$0.99$1.04$0.96122,946 shs$0.0009/11/2025$1.01$0.99-1.98%$1.04$0.98220,563 shs$0.0009/10/2025$0.96$1.01+5.76%$1.10$0.95268,288 shs$0.0009/09/2025$1.02$0.96-6.37%$1.02$0.96123,850 shs$0.0009/08/2025$1.05$1.02-2.39%$1.07$0.99186,196 shs$0.0009/05/2025$1.02$1.05+2.45%$1.13$1.00173,885 shs$0.0009/04/2025$1.17$1.02-12.82%$1.16$1.00455,663 shs$0.0009/03/2025$1.20$1.17-2.50%$1.22$1.14144,880 shs$0.0009/02/2025$1.16$1.20+3.09%$1.26$1.17158,905 shs$0.0009/01/2025$1.16$1.16$1.21$1.09372,424 shs$0.00 Related Companies AIVN Stock Price Chart PTTN Stock Price Chart ARAO Stock Price Chart VNNHF Stock Price Chart BSXGF Stock Price Chart BSAI Stock Price Chart CBLRF Stock Price Chart CAGDF Stock Price Chart FFMGF Stock Price Chart FTCO Stock Price Chart Receive TMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TMRC) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Mineral Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Mineral Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMRC Stock Alerts