Free Trial

Temenos (TMSNY) Stock Chart & Stock Price History

Temenos logo
$73.38 +0.23 (+0.31%)
As of 05/23/2025 03:50 PM Eastern

Temenos Stock Price Performance

The Temenos (TMSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.80%, with a year-to-date return of 4.84%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Temenos traded at $73.38 with a market cap of $5.35 billion and volume of 2,676 shares. Five years ago, the stock traded at $142.91, representing a 48.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,398 shares.

Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+3.77%
3 Month
Performance
-12.02%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+16.80%
5 Year
Performance
-48.66%

TMSNY Stock Chart for Saturday, May, 24, 2025

Temenos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.23$73.38
+0.20%
$73.86$71.212,676 shs$5.35 billion
05/22/2025$73.39$73.23
-0.22%
$73.82$72.711,606 shs$5.34 billion
05/21/2025$73.94$73.39
-0.74%
$74.49$71.953,314 shs$5.36 billion
05/20/2025$74.31$73.94
-0.50%
$74.82$73.777,115 shs$5.40 billion
05/19/2025$74.76$74.31
-0.60%
$74.38$71.026,151 shs$5.42 billion
05/16/2025$74.74$74.76
+0.03%
$74.76$71.124,434 shs$5.46 billion
05/15/2025$74.76$74.74
-0.03%
$75.97$73.392,673 shs$5.45 billion
05/14/2025$74.75$74.76
+0.01%
$75.83$72.792,767 shs$5.46 billion
05/13/2025$73.29$74.75
+1.99%
$75.24$72.2811,695 shs$5.45 billion
05/12/2025$74.07$73.29
-1.05%
$73.29$72.406,040 shs$5.35 billion
05/09/2025$73.66$74.07
+0.56%
$74.74$73.975,289 shs$5.41 billion
05/08/2025$73.66$73.66
0.00%
$74.27$73.485,696 shs$5.38 billion
05/07/2025$73.68$73.66
-0.03%
$74.61$73.403,514 shs$5.38 billion
05/06/2025$72.95$73.68
+1.00%
$74.66$73.407,527 shs$5.38 billion
05/05/2025$73.11$72.95
-0.22%
$74.16$72.955,357 shs$5.32 billion
05/02/2025$71.31$73.11
+2.53%
$73.65$73.071,525 shs$5.34 billion
05/01/2025$71.60$71.31
-0.41%
$72.50$69.354,274 shs$5.20 billion
04/30/2025$71.30$71.60
+0.42%
$71.95$70.634,771 shs$5.23 billion
04/29/2025$71.75$71.30
-0.63%
$72.27$70.9735,473 shs$5.20 billion
04/28/2025$71.03$71.75
+1.01%
$71.85$70.9756,290 shs$5.24 billion
04/25/2025$70.71$71.03
+0.45%
$71.46$70.6237,167 shs$5.18 billion
04/24/2025$68.90$70.71
+2.63%
$70.94$68.8539,295 shs$5.16 billion
04/23/2025$74.15$68.90
-7.08%
$70.53$68.894,716 shs$5.03 billion

This page (OTCMKTS:TMSNY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners