Free Trial

Temenos (TMSNY) Stock Chart & Stock Price History

Temenos logo
$73.11 +1.80 (+2.53%)
As of 05/2/2025 03:59 PM Eastern

Temenos Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-7.13%
3 Month
Performance
-14.08%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+17.01%
Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Temenos and its competitors with MarketBeat's FREE daily newsletter.

TMSNY Stock Chart for Saturday, May, 3, 2025

Temenos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$71.31$73.11
+2.53%
$73.65$73.071,525 shs$5.34 billion
05/01/2025$71.60$71.31
-0.41%
$72.50$69.354,274 shs$5.20 billion
04/30/2025$71.30$71.60
+0.42%
$71.95$70.634,771 shs$5.23 billion
04/29/2025$71.75$71.30
-0.63%
$72.27$70.9735,473 shs$5.20 billion
04/28/2025$71.03$71.75
+1.01%
$71.85$70.9756,290 shs$5.24 billion
04/25/2025$70.71$71.03
+0.45%
$71.46$70.6237,167 shs$5.18 billion
04/24/2025$68.90$70.71
+2.63%
$70.94$68.8539,295 shs$5.16 billion
04/23/2025$74.15$68.90
-7.08%
$70.53$68.894,716 shs$5.03 billion
04/22/2025$76.25$74.15
-2.75%
$77.38$73.538,588 shs$5.41 billion
04/21/2025$77.02$76.25
-1.00%
$79.36$75.812,614 shs$5.56 billion
04/18/2025$77.02$77.02$78.49$75.352,220 shs$5.62 billion
04/17/2025$77.51$77.02
-0.64%
$78.49$75.352,220 shs$5.62 billion
04/16/2025$78.21$77.51
-0.89%
$78.40$77.252,707 shs$5.66 billion
04/15/2025$76.91$78.21
+1.69%
$79.53$77.213,933 shs$5.71 billion
04/14/2025$76.82$76.91
+0.11%
$77.68$76.213,438 shs$5.61 billion
04/11/2025$76.45$76.82
+0.49%
$77.33$74.055,518 shs$5.61 billion
04/10/2025$75.17$76.45
+1.70%
$76.45$74.073,501 shs$5.58 billion
04/09/2025$70.90$75.17
+6.02%
$76.56$70.967,300 shs$5.49 billion
04/09/2025$70.90$75.17
+6.02%
$76.56$70.967,300 shs$5.49 billion
04/08/2025$73.27$70.90
-3.23%
$74.60$70.909,323 shs$5.17 billion
04/08/2025$73.27$70.90
-3.23%
$74.60$70.909,323 shs$5.17 billion
04/07/2025$74.16$73.27
-1.20%
$74.68$71.387,283 shs$5.35 billion
04/04/2025$78.73$74.16
-5.80%
$75.84$74.164,673 shs$5.41 billion
04/03/2025$79.75$78.73
-1.29%
$79.76$78.4913,954 shs$5.75 billion
04/02/2025$80.09$79.75
-0.42%
$80.02$79.392,213 shs$5.82 billion

This page (OTCMKTS:TMSNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners