Free Trial

TEMENOS GROUP (TMSNY) Stock Chart & Stock Price History

TEMENOS GROUP logo
$81.10 -0.11 (-0.14%)
As of 09/25/2025 03:58 PM Eastern

TEMENOS GROUP Stock Price Performance

The TEMENOS GROUP (TMSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.10%, with a year-to-date return of 15.87%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, TEMENOS GROUP traded at $81.10 with a market cap of $5.83 billion and volume of 13,714 shares. Five years ago, the stock traded at $138.18, representing a 41.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,033 shares.

Receive TMSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEMENOS GROUP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-6.37%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+18.10%
5 Year
Performance
-41.31%

TMSNY Stock Chart for Friday, September, 26, 2025

TEMENOS GROUP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$81.21$81.10
-0.14%
$81.27$80.3413,714 shs$5.83 billion
09/24/2025$81.35$81.21
-0.17%
$81.64$80.605,623 shs$5.84 billion
09/23/2025$81.41$81.35
-0.07%
$81.89$81.171,949 shs$5.85 billion
09/22/2025$81.74$81.41
-0.40%
$81.59$80.085,781 shs$5.85 billion
09/19/2025$82.91$81.74
-1.41%
$82.06$81.093,672 shs$5.88 billion
09/18/2025$81.18$82.91
+2.13%
$83.18$82.584,547 shs$5.96 billion
09/17/2025$80.45$81.18
+0.91%
$81.96$80.595,669 shs$5.84 billion
09/16/2025$79.29$80.45
+1.46%
$80.66$79.727,118 shs$5.78 billion
09/15/2025$79.22$79.29
+0.09%
$80.00$79.033,338 shs$5.70 billion
09/12/2025$78.87$79.22
+0.44%
$79.68$78.625,137 shs$5.70 billion
09/11/2025$77.80$78.87
+1.37%
$79.50$78.726,496 shs$5.67 billion
09/10/2025$78.87$77.80
-1.35%
$78.73$77.204,358 shs$5.59 billion
09/09/2025$77.45$78.87
+1.83%
$81.38$78.749,605 shs$5.67 billion
09/08/2025$76.09$77.45
+1.79%
$77.79$76.4311,151 shs$5.57 billion
09/05/2025$86.73$76.09
-12.27%
$76.10$74.5033,638 shs$5.47 billion
09/04/2025$87.54$86.73
-0.93%
$87.87$85.9042,252 shs$6.24 billion
09/03/2025$88.08$87.54
-0.61%
$88.01$87.204,227 shs$6.30 billion
09/02/2025$88.95$88.08
-0.98%
$88.08$85.122,370 shs$6.33 billion
09/01/2025$88.95$88.95$89.38$87.381,437 shs$6.40 billion
08/29/2025$88.77$88.95
+0.20%
$89.38$87.381,437 shs$6.40 billion
08/28/2025$88.39$88.77
+0.43%
$89.31$86.453,107 shs$6.38 billion
08/27/2025$86.62$88.39
+2.04%
$88.99$87.4013,994 shs$6.36 billion
08/26/2025$87.84$86.62
-1.39%
$87.40$84.9514,736 shs$6.23 billion
08/25/2025$90.00$87.84
-2.40%
$88.29$85.173,848 shs$6.32 billion

This page (OTCMKTS:TMSNY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners