Free Trial

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$25.56 -0.18 (-0.70%)
As of 03:53 PM Eastern

Toto Stock Price Performance

The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.64%, with a year-to-date return of 7.01%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Toto traded at $25.74 with a market cap of and volume of 11,125 shares. Five years ago, the stock traded at $39.00, representing a 34.46% decrease over that period. At the time, it had a market cap of and a volume of 1,102 shares.

Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-5.72%
3 Month
Performance
-2.92%
Year-To-Date
Performance
+7.01%
1 Year
Performance
-14.64%
5 Year
Performance
-34.46%

TOTDY Stock Chart for Tuesday, August, 5, 2025

Toto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.74$25.56
-0.70%
$25.59$25.541,078 shs$0.00
08/04/2025$25.12$25.74
+2.47%
$25.75$25.7111,125 shs$0.00
08/01/2025$25.02$25.12
+0.39%
$25.12$25.12383 shs$0.00
07/31/2025$26.50$25.02
-5.56%
$26.69$24.852,519 shs$0.00
07/30/2025$26.50$26.50$27.08$26.233,969 shs$0.00
07/29/2025$26.51$26.50
-0.04%
$27.08$26.233,969 shs$0.00
07/28/2025$26.57$26.51
-0.24%
$26.53$26.511,144 shs$0.00
07/25/2025$26.76$26.57
-0.72%
$26.61$26.559,654 shs$0.00
07/24/2025$27.02$26.76
-0.94%
$26.82$26.7613,281 shs$0.00
07/23/2025$24.76$27.02
+9.12%
$27.02$26.201,153 shs$0.00
07/22/2025$24.90$24.76
-0.56%
$24.84$24.761,327 shs$0.00
07/21/2025$24.70$24.90
+0.81%
$25.10$24.902,857 shs$0.00
07/18/2025$25.16$24.70
-1.83%
$24.99$24.703,246 shs$0.00
07/17/2025$24.73$25.16
+1.76%
$25.22$25.083,926 shs$0.00
07/16/2025$24.87$24.73
-0.56%
$24.85$24.602,306 shs$0.00
07/15/2025$26.10$24.87
-4.73%
$25.00$24.851,843 shs$0.00
07/14/2025$26.09$26.10
+0.04%
$26.10$26.001,919 shs$0.00
07/11/2025$25.85$26.09
+0.93%
$26.13$26.054,235 shs$0.00
07/10/2025$26.04$25.85
-0.73%
$26.26$25.8011,600 shs$0.00
07/09/2025$25.94$26.04
+0.38%
$26.06$26.01964 shs$0.00
07/08/2025$25.58$25.94
+1.42%
$25.95$25.892,473 shs$0.00
07/07/2025$27.11$25.58
-5.64%
$25.85$24.815,265 shs$0.00
07/04/2025$27.11$27.11$27.17$26.211,857 shs$0.00

This page (OTCMKTS:TOTDY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners