Free Trial

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$26.00 +0.03 (+0.12%)
As of 03:59 PM Eastern

Toto Stock Price Performance

The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.09%, with a year-to-date return of 8.85%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Toto traded at $25.97 with a market cap of and volume of 1,540 shares. Five years ago, the stock traded at $36.45, representing a 28.67% decrease over that period. At the time, it had a market cap of and a volume of 334 shares.

Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+7.04%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+3.09%
5 Year
Performance
-28.67%

TOTDY Stock Chart for Friday, May, 23, 2025

Toto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.97$26.00
+0.12%
$26.02$25.981,982 shs$0.00
05/22/2025$26.22$25.97
-0.93%
$26.35$25.971,540 shs$0.00
05/21/2025$26.37$26.22
-0.59%
$26.31$25.351,239 shs$0.00
05/20/2025$26.45$26.37
-0.28%
$26.37$25.402,491 shs$0.00
05/19/2025$26.65$26.45
-0.75%
$28.04$26.454,342 shs$0.00
05/16/2025$26.84$26.65
-0.73%
$27.66$26.649,039 shs$0.00
05/15/2025$26.49$26.84
+1.32%
$26.84$26.7935,535 shs$0.00
05/14/2025$25.71$26.49
+3.03%
$26.50$26.492,202 shs$0.00
05/13/2025$26.48$25.71
-2.90%
$25.97$25.711,584 shs$0.00
05/12/2025$25.97$26.48
+1.95%
$26.74$26.174,158 shs$0.00
05/09/2025$25.54$25.97
+1.68%
$26.09$25.9194,119 shs$0.00
05/08/2025$25.90$25.54
-1.39%
$25.95$25.5140,468 shs$0.00
05/07/2025$26.91$25.90
-3.75%
$25.95$25.901,480 shs$0.00
05/06/2025$26.33$26.91
+2.20%
$26.91$26.881,636 shs$0.00
05/05/2025$26.82$26.33
-1.83%
$26.43$26.331,795 shs$0.00
05/02/2025$26.70$26.82
+0.45%
$27.11$26.821,055 shs$0.00
05/01/2025$26.42$26.70
+1.05%
$26.78$25.9116,674 shs$0.00
04/30/2025$24.99$26.42
+5.73%
$26.45$26.209,059 shs$0.00
04/29/2025$25.05$24.99
-0.26%
$25.14$24.884,081 shs$0.00
04/28/2025$23.98$25.05
+4.48%
$25.36$25.029,543 shs$0.00
04/25/2025$24.31$23.98
-1.36%
$24.00$23.8911,360 shs$0.00
04/24/2025$24.29$24.31
+0.08%
$24.42$24.216,117 shs$0.00
04/23/2025$24.14$24.29
+0.62%
$24.38$24.1419,068 shs$0.00
04/22/2025$24.18$24.14
-0.17%
$24.30$24.127,976 shs$0.00

This page (OTCMKTS:TOTDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners