Toto (TOTDY) Stock Chart & Stock Price History $25.78 -0.19 (-0.74%) As of 08/29/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Toto Stock Price Performance The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.51%, with a year-to-date return of 7.93%. In the past month, the stock has decreased 2.70%, reflecting recent market activity. As of the latest close, Toto traded at $25.78 with a market cap of and volume of 1,633 shares. Five years ago, the stock traded at $43.55, representing a 40.80% decrease over that period. At the time, it had a market cap of and a volume of 260 shares. Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.02%1 Month Performance-2.70%3 Month Performance-0.96%Year-To-Date Performance+7.93%1 Year Performance-25.51%5 Year Performance-40.80% TOTDY Stock Chart for Saturday, August, 30, 2025 TOTDY Chart by TradingView Toto Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$25.97$25.78-0.74%$25.85$25.781,633 shs$0.0008/28/2025$25.78$25.97+0.74%$26.00$25.934,863 shs$0.0008/27/2025$26.66$25.78-3.30%$25.78$25.701,150 shs$0.0008/26/2025$27.43$26.66-2.81%$26.66$26.66657 shs$0.0008/25/2025$25.99$27.43+5.53%$28.25$27.0042,569 shs$0.0008/22/2025$25.98$25.99+0.07%$26.02$25.4520,629 shs$0.0008/21/2025$26.51$25.98-2.00%$26.06$25.981,021 shs$0.0008/20/2025$25.90$26.51+2.34%$26.51$26.51381 shs$0.0008/19/2025$25.90$25.90$26.00$25.90963 shs$0.0008/18/2025$26.22$25.90-1.20%$26.00$25.90963 shs$0.00 Get the Latest News and Ratings for TOTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$25.84$26.22+1.45%$26.22$26.22530 shs$0.0008/14/2025$26.86$25.84-3.80%$25.93$25.121,365 shs$0.0008/13/2025$26.86$26.86$26.86$26.66873 shs$0.0008/12/2025$26.56$26.86+1.13%$26.86$26.66873 shs$0.0008/11/2025$26.49$26.56+0.27%$26.62$26.481,404 shs$0.0008/08/2025$26.07$26.49+1.60%$26.53$26.252,522 shs$0.0008/07/2025$26.10$26.07-0.11%$26.22$26.061,276 shs$0.0008/06/2025$25.56$26.10+2.11%$26.10$26.05694 shs$0.0008/05/2025$25.74$25.56-0.70%$25.59$25.541,078 shs$0.0008/04/2025$25.12$25.74+2.47%$25.75$25.7111,125 shs$0.0008/01/2025$25.02$25.12+0.39%$25.12$25.12383 shs$0.0007/31/2025$26.50$25.02-5.56%$26.69$24.852,519 shs$0.0007/30/2025$26.50$26.50$27.08$26.233,969 shs$0.0007/29/2025$26.51$26.50-0.04%$27.08$26.233,969 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOTDY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toto Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TOTDY Stock Alerts