Toto (TOTDY) Stock Chart & Stock Price History $25.04 -1.09 (-4.17%) As of 10/10/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Toto Stock Price Performance The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.40%, with a year-to-date return of 4.84%. In the past month, the stock has decreased 8.41%, reflecting recent market activity. As of the latest close, Toto traded at $25.04 with a market cap of and volume of 1,536 shares. Five years ago, the stock traded at $46.34, representing a 45.96% decrease over that period. At the time, it had a market cap of and a volume of 1,960 shares. Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.15%1 Month Performance-8.41%3 Month Performance-4.02%Year-To-Date Performance+4.84%1 Year Performance-31.40%5 Year Performance-45.96% TOTDY Stock Chart for Sunday, October, 12, 2025 TOTDY Chart by TradingView Toto Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$26.13$25.04-4.17%$25.85$25.041,536 shs$0.0010/09/2025$25.98$26.13+0.59%$26.13$26.13381 shs$0.0010/08/2025$26.40$25.98-1.60%$25.99$25.98408 shs$0.0010/07/2025$26.89$26.40-1.80%$26.40$26.40499 shs$0.0010/06/2025$26.59$26.89+1.13%$26.89$26.892,305 shs$0.0010/03/2025$26.18$26.59+1.55%$26.59$26.58729 shs$0.0010/02/2025$26.34$26.18-0.61%$26.25$26.14973 shs$0.0010/01/2025$26.72$26.34-1.42%$26.48$25.702,024 shs$0.0009/30/2025$26.64$26.72+0.30%$26.88$26.72856 shs$0.0009/29/2025$26.85$26.64-0.78%$26.64$26.64363 shs$0.00 Get the Latest News and Ratings for TOTDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$26.99$26.85-0.52%$26.85$26.851,037 shs$0.0009/25/2025$26.99$26.99$27.20$26.991,196 shs$0.0009/24/2025$27.31$26.99-1.17%$27.20$26.991,196 shs$0.0009/23/2025$27.24$27.31+0.25%$27.69$27.315,862 shs$0.0009/22/2025$27.13$27.24+0.41%$27.56$27.131,282 shs$0.0009/19/2025$27.45$27.13-1.15%$27.13$27.131,531 shs$0.0009/18/2025$27.16$27.45+1.05%$27.45$27.316,507 shs$0.0009/17/2025$27.22$27.16-0.20%$27.16$27.16817 shs$0.0009/16/2025$27.50$27.22-1.04%$27.34$27.221,551 shs$0.0009/15/2025$27.34$27.50+0.59%$27.55$27.451,463 shs$0.0009/12/2025$27.89$27.34-1.97%$27.34$27.031,513 shs$0.0009/11/2025$27.34$27.89+2.03%$27.90$27.891,786 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive TOTDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TOTDY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toto Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toto With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
