Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free TOTDY Stock Alerts

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$41.62 -0.53 (-1.26%)
As of 08/14/2026 03:51 PM Eastern
Compare

Toto Stock Price Performance

The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.76%, with a year-to-date return of 51.07%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, Toto traded at $41.62 with a market cap of and volume of 8,567 shares. Five years ago, the stock traded at $54.94, representing a 24.24% decrease over that period. At the time, it had a market cap of and a volume of 65 shares.

Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-12.94%
3 Month
Performance
-7.23%
Year-To-Date
Performance
+51.07%
1 Year
Performance
+58.76%
5 Year
Performance
-24.24%

TOTDY Stock Chart for Sunday, August, 16, 2026

TOTDY Chart by TradingView

Toto Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$42.15$41.62
-1.26%		$41.73$41.458,567 shs$0.00
08/13/2026$41.36$42.15
+1.91%		$42.27$41.998,783 shs$0.00
08/12/2026$40.99$41.36
+0.90%		$41.59$41.365,728 shs$0.00
08/11/2026$40.87$40.99
+0.29%		$41.20$40.777,721 shs$0.00
08/10/2026$41.25$40.87
-0.92%		$41.30$40.8610,848 shs$0.00
08/07/2026$41.03$41.25
+0.53%		$41.73$41.1515,431 shs$0.00
08/06/2026$41.85$41.03
-1.96%		$41.48$41.0321,024 shs$0.00
08/05/2026$40.33$41.85
+3.77%		$42.40$41.8514,110 shs$0.00
08/04/2026$39.02$40.33
+3.36%		$40.50$40.1420,241 shs$0.00
08/03/2026$39.43$39.02
-1.03%		$39.30$38.4920,015 shs$0.00
07/31/2026$43.25$39.43
-8.84%		$40.56$39.0020,974 shs$0.00
07/30/2026$40.77$43.25
+6.08%		$43.50$41.4521,246 shs$0.00
07/29/2026$42.52$40.77
-4.12%		$41.41$40.7014,193 shs$0.00
07/28/2026$45.29$42.52
-6.12%		$42.70$42.2419,603 shs$0.00
07/27/2026$45.27$45.29
+0.04%		$45.31$45.0413,188 shs$0.00
07/24/2026$45.56$45.27
-0.64%		$45.51$45.274,058 shs$0.00
07/23/2026$46.65$45.56
-2.33%		$45.94$45.286,583 shs$0.00
07/22/2026$46.48$46.65
+0.35%		$46.70$46.5110,788 shs$0.00
07/21/2026$46.30$46.48
+0.40%		$46.54$46.1412,503 shs$0.00
07/20/2026$46.03$46.30
+0.58%		$47.29$45.5511,159 shs$0.00
07/17/2026$47.81$46.03
-3.71%		$46.21$45.0914,454 shs$0.00
07/16/2026$48.47$47.81
-1.37%		$48.12$47.8114,782 shs$0.00
07/15/2026$49.44$48.47
-1.96%		$49.15$48.2312,812 shs$0.00
Related Companies

This page (OTCMKTS:TOTDY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel