Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free TOTDY Stock Alerts

Toto (TOTDY) Stock Chart & Stock Price History

Toto logo
$45.67 +1.64 (+3.72%)
As of 03:43 PM Eastern
Compare

Toto Stock Price Performance

The Toto (TOTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.26%, with a year-to-date return of 65.77%. In the past month, the stock has increased 36.04%, reflecting recent market activity.

As of the latest close, Toto traded at $44.03 with a market cap of and volume of 41,401 shares. Five years ago, the stock traded at $54.32, representing a 15.92% decrease over that period. At the time, it had a market cap of and a volume of 237 shares.

Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+36.04%
3 Month
Performance
+17.40%
Year-To-Date
Performance
+65.77%
1 Year
Performance
+78.26%
5 Year
Performance
-15.92%

TOTDY Stock Chart for Wednesday, May, 27, 2026

TOTDY Chart by TradingView

Toto Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$44.03$45.67
+3.72%		$45.84$45.4826,829 shs$0.00
05/26/2026$42.82$44.03
+2.84%		$44.06$43.7741,401 shs$0.00
05/25/2026$42.82$42.82$43.50$42.5213,069 shs$0.00
05/22/2026$41.43$42.82
+3.36%		$43.50$42.5213,069 shs$0.00
05/21/2026$40.95$41.43
+1.16%		$41.51$40.719,769 shs$0.00
05/20/2026$42.01$40.95
-2.52%		$40.95$40.2618,083 shs$0.00
05/19/2026$43.91$42.01
-4.33%		$42.10$41.807,613 shs$0.00
05/18/2026$44.86$43.91
-2.12%		$44.07$43.7212,531 shs$0.00
05/15/2026$45.82$44.86
-2.08%		$46.72$44.5913,442 shs$0.00
05/14/2026$43.85$45.82
+4.48%		$46.00$45.686,856 shs$0.00
05/13/2026$43.50$43.85
+0.80%		$43.93$42.9513,575 shs$0.00
05/12/2026$45.85$43.50
-5.13%		$43.83$42.3147,518 shs$0.00
05/11/2026$48.24$45.85
-4.95%		$47.30$45.7136,566 shs$0.00
05/08/2026$42.66$48.24
+13.08%		$49.70$44.0173,343 shs$0.00
05/07/2026$42.55$42.66
+0.26%		$44.78$42.5590,137 shs$0.00
05/06/2026$42.25$42.55
+0.71%		$44.78$42.4821,140 shs$0.00
05/05/2026N/A$42.25$43.24$41.4223,196 shs$0.00
04/30/2026$33.50$37.60
+12.24%		$38.20$36.0011,811 shs$0.00
04/29/2026$33.80$33.50
-0.89%		$33.50$33.3316,588 shs$0.00
04/28/2026$33.57$33.80
+0.68%		$33.80$33.665,733 shs$0.00
04/27/2026$33.52$33.57
+0.15%		$33.64$33.485,068 shs$0.00
Related Companies

This page (OTCMKTS:TOTDY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel