Free Trial

Toto (TOTDY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TOTDY Stock Alerts
$27.30
-0.71 (-2.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsInsider TradesShort Interest

Toto Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.25%
3 Month
Performance
+0.31%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-21.29%
Receive TOTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toto and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TOTDY Stock Chart for Friday, April, 26, 2024

TOTDY Chart by TradingView

Toto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.01$27.30
-2.55%		$27.35$26.904,589 shs$0.00
04/25/2024$28.12$28.01
-0.39%		$28.50$27.7924,994 shs$0.00
04/24/2024$28.40$28.12
-0.99%		$29.00$28.1218,938 shs$0.00
04/23/2024$28.60$28.40
-0.70%		$28.70$28.0514,775 shs$0.00
04/22/2024$27.35$28.60
+4.56%		$29.06$28.1420,149 shs$0.00
04/19/2024$27.89$27.35
-1.93%		$27.75$27.356,845 shs$0.00
04/18/2024$27.71$27.89
+0.65%		$27.98$27.809,836 shs$0.00
04/17/2024$28.00$27.71
-1.04%		$27.83$27.046,812 shs$0.00
04/16/2024$27.79$28.00
+0.76%		$28.01$27.8911,362 shs$0.00
04/15/2024$28.03$27.79
-0.86%		$28.00$27.738,443 shs$0.00
04/12/2024$28.33$28.03
-1.06%		$28.21$28.024,838 shs$0.00
04/11/2024$28.11$28.33
+0.78%		$28.33$28.114,554 shs$0.00
04/10/2024$28.40$28.11
-1.02%		$28.11$28.063,420 shs$0.00
04/09/2024$28.27$28.40
+0.46%		$28.40$28.244,203 shs$0.00
04/08/2024$27.93$28.27
+1.22%		$28.92$28.255,683 shs$0.00
04/05/2024$27.26$27.93
+2.47%		$27.96$27.776,426 shs$0.00
04/04/2024$27.75$27.26
-1.78%		$27.98$26.8211,264 shs$0.00
04/03/2024$28.05$27.75
-1.07%		$27.81$27.124,349 shs$0.00
04/02/2024$27.79$28.05
+0.94%		$28.05$27.274,635 shs$0.00
04/01/2024$28.09$27.79
-1.08%		$28.70$27.7442,950 shs$0.00
03/29/2024$28.09$28.09$28.18$28.0023,084 shs$0.00
03/28/2024$27.96$28.09
+0.46%		$28.18$28.0023,084 shs$0.00
03/27/2024$27.64$27.96
+1.16%		$27.96$27.557,914 shs$0.00
03/26/2024$27.29$27.64
+1.30%		$27.71$27.3722,503 shs$0.00
03/25/2024$27.68$27.29
-1.43%		$27.89$27.206,712 shs$0.00
03/22/2024$28.23$27.68
-1.95%		$27.68$27.553,530 shs$0.00
03/21/2024$28.26$28.23
-0.11%		$28.51$27.9725,352 shs$0.00
03/20/2024$28.16$28.26
+0.36%		$28.33$27.975,495 shs$0.00
03/19/2024$28.70$28.16
-1.89%		$28.16$27.7916,794 shs$0.00
03/18/2024$28.76$28.70
-0.20%		$29.41$28.416,054 shs$0.00
03/15/2024$28.55$28.76
+0.74%		$28.78$28.6911,439 shs$0.00
03/14/2024$29.60$28.55
-3.55%		$29.62$28.5014,008 shs$0.00
03/13/2024$29.79$29.60
-0.64%		$29.60$29.0816,742 shs$0.00
03/12/2024$28.07$29.79
+6.13%		$29.91$29.189,627 shs$0.00
03/11/2024$27.89$28.07
+0.65%		$28.10$28.045,303 shs$0.00
03/08/2024$28.12$27.89
-0.82%		$28.31$27.815,883 shs$0.00
03/07/2024$28.41$28.12
-1.02%		$28.15$28.035,033 shs$0.00
03/06/2024$27.75$28.41
+2.38%		$29.10$28.3716,058 shs$0.00
03/05/2024$28.55$27.75
-2.80%		$27.84$27.684,833 shs$0.00
03/04/2024$27.75$28.55
+2.88%		$29.29$28.456,513 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.92$27.75
+3.08%		$28.15$27.606,447 shs$0.00
02/29/2024$26.82$26.92
+0.37%		$27.08$26.927,745 shs$0.00
02/28/2024$27.05$26.82
-0.85%		$26.83$26.789,532 shs$0.00
02/27/2024$27.15$27.05
-0.37%		$27.06$26.9711,306 shs$0.00
02/26/2024$26.16$27.15
+3.78%		$27.16$26.509,060 shs$0.00
02/23/2024$26.11$26.16
+0.19%		$26.20$26.1111,549 shs$0.00
02/22/2024$24.89$26.11
+4.90%		$26.11$25.9811,625 shs$0.00
02/21/2024$24.76$24.89
+0.53%		$25.06$24.1352,056 shs$0.00
02/20/2024$24.51$24.76
+1.02%		$24.86$24.6126,495 shs$0.00
02/19/2024$24.51$24.51$24.55$24.3710,200 shs$0.00
02/16/2024$24.50$24.51
+0.04%		$24.55$24.3710,230 shs$0.00
02/15/2024$24.34$24.50
+0.66%		$24.93$24.3720,696 shs$0.00
02/14/2024$24.60$24.34
-1.06%		$24.40$24.2738,366 shs$0.00
02/13/2024$25.34$24.60
-2.90%		$24.75$24.5019,394 shs$0.00
02/12/2024$25.18$25.34
+0.62%		$25.39$25.2110,067 shs$0.00
02/09/2024$24.93$25.18
+1.00%		$25.25$25.1021,589 shs$0.00
02/08/2024$25.34$24.93
-1.62%		$25.09$24.8418,630 shs$0.00
02/07/2024$25.41$25.34
-0.28%		$25.37$25.2310,666 shs$0.00
02/06/2024$26.38$25.41
-3.68%		$25.41$25.307,196 shs$0.00
02/05/2024$26.48$26.38
-0.38%		$26.38$26.168,008 shs$0.00
02/02/2024$26.09$26.48
+1.49%		$26.53$26.434,679 shs$0.00
02/01/2024$27.04$26.09
-3.51%		$26.09$26.012,259 shs$0.00
01/31/2024$27.11$27.04
-0.26%		$27.04$26.392,124 shs$0.00
01/30/2024$27.39$27.11
-1.02%		$27.12$27.004,284 shs$0.00
01/29/2024$27.21$27.39
+0.66%		$27.40$27.2112,546 shs$0.00
01/26/2024$27.05$27.21
+0.59%		$27.26$27.016,409 shs$0.00
01/25/2024$26.99$27.05
+0.22%		$27.06$26.668,024 shs$0.00

Related Companies:
This page (OTCMKTS:TOTDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry