Free Trial

Traton (TRATF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free TRATF Stock Alerts
$36.04
-1.02 (-2.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Traton Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.38%
3 Month
Performance
+46.92%
6 Month
Performance
+83.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+57.97%
Receive TRATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traton and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

TRATF Stock Chart for Friday, April, 26, 2024

TRATF Chart by TradingView

Traton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.50$36.04
-1.26%		$36.04$36.041,700 shs$0.00
04/24/2024$36.50$36.50$36.50$36.50401 shs$0.00
04/23/2024$36.50$36.50$36.79$36.50401 shs$0.00
04/22/2024$36.54$36.50
-0.10%		$36.79$36.50401 shs$0.00
04/19/2024$38.24$36.54
-4.46%		$36.54$36.54400 shs$0.00
04/16/2024$38.24$38.24$38.24$38.241 shs$0.00
04/11/2024$38.24$38.24$38.24$38.2425 shs$0.00
04/10/2024$36.97$38.24
+3.44%		$38.24$38.24500 shs$0.00
04/09/2024$36.97$36.97$36.97$36.972 shs$0.00
04/08/2024$36.97$36.97$36.97$36.701,000 shs$0.00
04/05/2024$37.32$36.97
-0.94%		$36.97$36.701,030 shs$0.00
04/04/2024$35.74$37.32
+4.43%		$37.32$37.32550 shs$0.00
04/03/2024$35.95$35.74
-0.59%		$35.78$35.711,025 shs$0.00
04/02/2024$36.00$35.95
-0.14%		$35.95$35.951,000 shs$0.00
04/01/2024$36.92$36.00
-2.49%		$36.00$36.00625 shs$0.00
03/27/2024$36.92$36.92$36.92$36.92700 shs$0.00
03/26/2024$36.59$36.92
+0.90%		$36.92$36.92700 shs$0.00
03/25/2024$36.59$36.59$36.59$36.59705 shs$0.00
03/22/2024$36.59$36.59$37.00$36.59705 shs$0.00
03/21/2024$36.40$36.59
+0.52%		$37.00$36.59705 shs$0.00
03/20/2024$36.40$36.40$36.40$36.401,004 shs$0.00
03/19/2024$35.88$36.40
+1.45%		$36.40$36.401,004 shs$0.00
03/18/2024$34.57$35.88
+3.79%		$36.07$35.881,390 shs$0.00
03/15/2024$34.57$34.57$34.61$34.572,502 shs$0.00
03/14/2024$35.59$34.57
-2.87%		$34.61$34.572,502 shs$0.00
03/13/2024$35.06$35.59
+1.51%		$35.61$35.581,284 shs$0.00
03/12/2024$34.30$35.06
+2.22%		$35.44$35.061,534 shs$0.00
03/11/2024$33.77$34.30
+1.58%		$34.30$34.30170 shs$0.00
03/08/2024$33.77$33.77$33.77$33.50955 shs$0.00
03/07/2024$26.10$33.77
+29.36%		$33.77$33.50955 shs$0.00
03/01/2024$26.10$26.10$26.10$26.10200 shs$0.00
02/29/2024$26.61$26.10
-1.91%		$26.10$26.10200 shs$0.00
02/28/2024$26.77$26.61
-0.61%		$26.61$26.61200 shs$0.00
02/27/2024$25.59$26.77
+4.63%		$26.77$26.77117 shs$0.00
02/26/2024$25.80$25.59
-0.81%		$25.59$25.59100 shs$0.00
02/23/2024$24.45$25.80
+5.52%		$25.80$25.802,000 shs$0.00
02/22/2024$24.45$24.45$24.45$24.4510 shs$0.00
02/16/2024$24.45$24.45$24.45$24.4535 shs$0.00
02/15/2024$24.45$24.45$24.45$24.4510 shs$0.00
02/14/2024$24.45$24.45$24.45$24.45550 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/13/2024$24.37$24.45
+0.32%		$24.45$24.45550 shs$0.00
02/06/2024$24.37$24.37$24.37$24.37200 shs$0.00
02/05/2024$24.53$24.37
-0.65%		$24.37$24.37200 shs$0.00
02/01/2024$24.53$24.53$24.53$24.5325 shs$0.00
01/31/2024$24.53$24.53$24.53$24.538 shs$0.00
01/29/2024$24.53$24.53$24.53$24.53800 shs$0.00
01/26/2024$24.60$24.53
-0.26%		$24.53$24.53800 shs$0.00
01/25/2024$24.59$24.60
+0.02%		$24.60$24.60100 shs$0.00

Related Companies:
This page (OTCMKTS:TRATF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold