Free Trial

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$8.80 0.00 (0.00%)
As of 05/23/2025

Transurban Group Stock Price Performance

The Transurban Group (TRAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.92%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, Transurban Group traded at $8.80 with a market cap of and volume of 6,843 shares. Five years ago, the stock traded at $9.26, representing a 4.97% decrease over that period. At the time, it had a market cap of and a volume of 11,373 shares.

Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-3.30%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+8.53%
1 Year
Performance
N/A
5 Year
Performance
-4.97%

TRAUF Stock Chart for Saturday, May, 24, 2025

Transurban Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.80$8.80$8.80$8.806,843 shs$0.00
05/21/2025$8.80$8.80$8.80$8.806,194 shs$0.00
05/20/2025$8.84$8.80
-0.45%
$8.80$8.806,194 shs$0.00
05/19/2025$8.84$8.84$8.84$8.84264 shs$0.00
05/16/2025$9.32$8.84
-5.15%
$8.84$8.84264 shs$0.00
05/15/2025$9.17$9.32
+1.68%
$9.32$9.32232 shs$0.00
05/14/2025$9.17$9.17$9.62$9.173,492 shs$0.00
05/13/2025$9.17$9.17$9.62$9.173,492 shs$0.00
05/12/2025$9.01$9.17
+1.73%
$9.62$9.173,492 shs$0.00
05/09/2025$9.01$9.01$9.01$9.01120 shs$0.00
05/08/2025$9.41$9.01
-4.21%
$9.01$9.01120 shs$0.00
05/07/2025$9.41$9.41$9.41$9.4119 shs$0.00
05/06/2025$9.41$9.41$9.41$9.4122 shs$0.00
05/02/2025$9.41$9.41$9.41$9.41355 shs$0.00
05/01/2025$8.67$9.41
+8.49%
$9.41$9.41355 shs$0.00
04/30/2025$8.67$8.67$8.67$8.672,215 shs$0.00
04/29/2025$9.10$8.67
-4.73%
$8.67$8.672,215 shs$0.00
04/25/2025$9.10$9.10$9.10$9.1023,175 shs$0.00
04/24/2025$9.13$9.10
-0.33%
$9.10$9.1023,175 shs$0.00
04/23/2025$9.13$9.13$9.13$9.1330,564 shs$0.00

This page (OTCMKTS:TRAUF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners