Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy TRAUF Stock  Free TRAUF Stock Alerts

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$9.41 0.00 (0.00%)
As of 05/2/2025
Compare

Transurban Group Stock Price Performance

5 Day
Performance
+8.49%
1 Month
Performance
+17.72%
3 Month
Performance
+9.47%
6 Month
Performance
+11.95%
Year-To-Date
Performance
+16.01%
1 Year
Performance
N/A
Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

TRAUF Stock Chart for Sunday, May, 4, 2025

TRAUF Chart by TradingView

Transurban Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.41$9.41$9.41$9.41355 shs$0.00
05/01/2025$8.67$9.41
+8.49%		$9.41$9.41355 shs$0.00
04/30/2025$8.67$8.67$8.67$8.672,215 shs$0.00
04/29/2025$9.10$8.67
-4.73%		$8.67$8.672,215 shs$0.00
04/25/2025$9.10$9.10$9.10$9.1023,175 shs$0.00
04/24/2025$9.13$9.10
-0.33%		$9.10$9.1023,175 shs$0.00
04/23/2025$9.13$9.13$9.13$9.1330,564 shs$0.00
04/22/2025$9.13$9.13$9.13$8.904,645 shs$0.00
04/21/2025$9.13$9.13$9.13$8.904,645 shs$0.00
04/18/2025$9.13$9.13$9.13$8.904,645 shs$0.00
04/17/2025$9.29$9.13
-1.69%		$9.13$8.904,645 shs$0.00
04/16/2025$8.86$9.29
+4.82%		$9.29$9.29625 shs$0.00
04/15/2025$8.87$8.86
-0.11%		$9.11$8.864,361 shs$0.00
04/14/2025$8.87$8.87$8.87$8.599,812 shs$0.00
04/11/2025$8.17$8.87
+8.51%		$8.87$8.599,812 shs$0.00
04/10/2025$8.18$8.17
-0.07%		$8.17$8.17360 shs$0.00
04/09/2025$7.86$8.18
+4.04%		$8.18$8.187,368 shs$0.00
04/09/2025$7.86$8.18
+4.04%		$8.18$8.187,368 shs$0.00
04/08/2025$8.22$7.86
-4.30%		$8.06$7.862,045 shs$0.00
04/08/2025$8.22$7.86
-4.30%		$8.06$7.862,045 shs$0.00
04/07/2025$7.99$8.22
+2.82%		$8.22$8.227,771 shs$0.00
04/04/2025$8.50$7.99
-6.00%		$7.99$7.994,087 shs$0.00
04/03/2025$8.50$8.50$8.50$8.5014 shs$0.00
Related Companies

This page (OTCMKTS:TRAUF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored