Free Trial

Transurban Group (TRAUF) Stock Chart & Stock Price History

Transurban Group logo
$9.25 -0.09 (-0.94%)
As of 08/7/2025 01:57 PM Eastern

Transurban Group Stock Price Performance

The Transurban Group (TRAUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.72%, with a year-to-date return of 14.13%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Transurban Group traded at $9.25 with a market cap of and volume of 345 shares. Five years ago, the stock traded at $10.02, representing a 7.64% decrease over that period. At the time, it had a market cap of and a volume of 785 shares.

Receive TRAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transurban Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+1.14%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+14.13%
1 Year
Performance
N/A
5 Year
Performance
-7.64%

TRAUF Stock Chart for Friday, August, 8, 2025

Transurban Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$9.34$9.25
-0.94%
$9.25$9.25345 shs$0.00
08/06/2025$9.37$9.34
-0.26%
$9.34$9.334,298 shs$0.00
08/05/2025$9.26$9.37
+1.12%
$9.50$9.379,161 shs$0.00
08/04/2025$9.26$9.26$9.26$9.26100 shs$0.00
08/01/2025$9.23$9.26
+0.35%
$9.26$9.26100 shs$0.00
07/31/2025$9.22$9.23
+0.09%
$9.23$9.232,272 shs$0.00
07/30/2025$9.25$9.22
-0.35%
$9.27$9.021,081 shs$0.00
07/29/2025$9.01$9.25
+2.71%
$9.25$9.25101 shs$0.00
07/28/2025$9.29$9.01
-2.97%
$9.01$9.011,710 shs$0.00
07/25/2025$9.30$9.29
-0.17%
$9.29$9.29444 shs$0.00
07/24/2025$9.00$9.30
+3.36%
$9.30$9.30551 shs$0.00
07/18/2025$9.00$9.00$9.00$8.71880 shs$0.00
07/17/2025$8.99$9.00
+0.11%
$9.00$8.71880 shs$0.00
07/16/2025$8.99$8.99$8.99$8.991,447 shs$0.00
07/15/2025$8.99$8.99$8.99$8.991,447 shs$0.00
07/14/2025$8.98$8.99
+0.17%
$8.99$8.991,447 shs$0.00
07/11/2025$8.97$8.98
+0.06%
$8.98$8.981,156 shs$0.00
07/10/2025$8.97$8.97$8.97$8.777,551 shs$0.00
07/09/2025$9.15$8.97
-1.97%
$8.97$8.777,551 shs$0.00
07/08/2025$9.15$9.15$9.15$9.1511 shs$0.00

This page (OTCMKTS:TRAUF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners