Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

Orbital Tracking logo
$0.76 -0.04 (-5.57%)
As of 07/25/2025

Orbital Tracking Stock Price Performance

The Orbital Tracking (TRKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.05%, with a year-to-date return of -30.28%. In the past month, the stock has increased 3.83%, reflecting recent market activity.

As of the latest close, Orbital Tracking traded at $0.79 with a market cap of $1.42 million and volume of 276,015 shares. Five years ago, the stock traded at $2.51, representing a 69.72% decrease over that period. At the time, it had a market cap of $4.49 million and a volume of 8 shares.

Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
+3.83%
3 Month
Performance
+38.66%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-36.05%
5 Year
Performance
-69.72%

TRKK Stock Chart for Saturday, July, 26, 2025

Orbital Tracking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.79$0.79$0.85$0.76276,015 shs$1.42 million
07/24/2025$0.79$0.79$0.85$0.76276,015 shs$1.42 million
07/23/2025$0.79$0.79$0.85$0.76276,015 shs$1.42 million
07/22/2025$0.79$0.79$0.85$0.76276,015 shs$1.42 million
07/21/2025$0.79$0.79$0.85$0.76276,015 shs$1.42 million
07/18/2025$0.80$0.80$0.80$0.7326,021 shs$1.43 million
07/17/2025$0.80$0.80$0.80$0.7326,021 shs$1.43 million
07/16/2025$0.73$0.80
+9.42%
$0.80$0.7326,021 shs$1.43 million
07/15/2025$0.75$0.73
-2.49%
$0.76$0.7216,578 shs$1.31 million
07/14/2025$0.75$0.75$0.77$0.7425,281 shs$1.34 million
07/11/2025$0.78$0.78$0.80$0.7414,899 shs$1.41 million
07/10/2025$0.74$0.78
+5.74%
$0.80$0.7414,899 shs$1.41 million
07/09/2025$0.76$0.74
-2.62%
$0.80$0.7428,946 shs$1.33 million
07/08/2025$0.76$0.76$0.77$0.7311,952 shs$1.37 million
07/07/2025$0.76$0.76$0.77$0.7311,952 shs$1.37 million
07/04/2025$0.76$0.76
+0.26%
$0.77$0.7311,952 shs$1.37 million
07/03/2025$0.77$0.76
-1.55%
$0.81$0.7577,891 shs$1.36 million
07/02/2025$0.74$0.77
+3.92%
$0.85$0.7057,912 shs$1.38 million
07/01/2025$0.74$0.74
-0.15%
$0.74$0.6831,718 shs$1.33 million
06/30/2025$0.74$0.74$0.75$0.7073,596 shs$1.33 million
06/27/2025$0.73$0.73$0.77$0.6940,338 shs$1.31 million
06/26/2025$0.71$0.73
+3.24%
$0.77$0.6940,338 shs$1.31 million
06/25/2025$0.69$0.71
+2.58%
$0.73$0.6714,993 shs$1.27 million

This page (OTCMKTS:TRKK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners