Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

Orbital Tracking logo
$0.59 -0.01 (-1.00%)
As of 05/20/2025

Orbital Tracking Stock Price Performance

The Orbital Tracking (TRKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.98%, with a year-to-date return of -45.60%. In the past month, the stock has increased 11.89%, reflecting recent market activity.

As of the latest close, Orbital Tracking traded at $0.59 with a market cap of $1.06 million and volume of 41,436 shares. Five years ago, the stock traded at $2.51, representing a 76.37% decrease over that period. At the time, it had a market cap of $5.37 million and a volume of 159 shares.

Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.36%
1 Month
Performance
+11.89%
3 Month
Performance
-40.69%
Year-To-Date
Performance
-45.60%
1 Year
Performance
-47.98%
5 Year
Performance
-76.37%

TRKK Stock Chart for Friday, May, 23, 2025

Orbital Tracking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.59$0.59$0.64$0.5741,436 shs$1.06 million
05/21/2025$0.58$0.59
+2.24%
$0.64$0.5741,436 shs$1.06 million
05/20/2025$0.58$0.58$0.63$0.5634,707 shs$1.04 million
05/19/2025$0.58$0.58$0.63$0.5634,707 shs$1.04 million
05/16/2025$0.67$0.67$0.69$0.58164,793 shs$1.20 million
05/15/2025$0.67$0.67$0.69$0.58164,793 shs$1.20 million
05/14/2025$0.55$0.67
+21.61%
$0.69$0.58164,793 shs$1.20 million
05/13/2025$0.55$0.55$0.59$0.5173,943 shs$986,000.00
05/12/2025$0.55$0.55$0.59$0.5173,943 shs$986,000.00
05/09/2025$0.52$0.53
+1.45%
$0.55$0.5163,457 shs$955,000.00
05/08/2025$0.53$0.52
-0.42%
$0.54$0.5040,933 shs$941,000.00
05/07/2025$0.53$0.53
-0.55%
$0.54$0.5263,214 shs$945,000.00
05/06/2025$0.54$0.53
-1.12%
$0.55$0.5115,446 shs$950,000.00
05/05/2025$0.54$0.54$0.57$0.5146,685 shs$961,000.00
05/02/2025$0.56$0.55
-2.48%
$0.58$0.5488,651 shs$979,000.00
05/01/2025$0.54$0.56
+3.61%
$0.60$0.52117,502 shs$1.00 million
04/30/2025$0.58$0.54
-6.49%
$0.58$0.5391,378 shs$969,000.00
04/29/2025$0.58$0.58$0.73$0.51908,195 shs$1.04 million
04/28/2025$0.58$0.58$0.73$0.51908,195 shs$1.04 million
04/25/2025$0.51$0.55
+7.47%
$0.55$0.4962,374 shs$983,000.00
04/24/2025$0.53$0.51
-3.77%
$0.57$0.5065,222 shs$914,000.00
04/23/2025$0.48$0.53
+10.46%
$0.60$0.47108,326 shs$950,000.00
04/22/2025$0.49$0.48
-2.87%
$0.49$0.4669,423 shs$860,000.00

This page (OTCMKTS:TRKK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners