Free Trial

Orbital Tracking (TRKK) Stock Chart & Stock Price History

Orbital Tracking logo
$0.76 +0.00 (+0.26%)
As of 07/3/2025

Orbital Tracking Stock Price Performance

The Orbital Tracking (TRKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.11%, with a year-to-date return of -30.09%. In the past month, the stock has increased 16.78%, reflecting recent market activity.

As of the latest close, Orbital Tracking traded at $0.76 with a market cap of $1.36 million and volume of 77,891 shares. Five years ago, the stock traded at $4.00, representing a 80.95% decrease over that period. At the time, it had a market cap of $5.37 million and a volume of 0 shares.

Receive TRKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbital Tracking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+16.78%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-30.09%
1 Year
Performance
-28.11%
5 Year
Performance
N/A

TRKK Stock Chart for Saturday, July, 5, 2025

Orbital Tracking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.76$0.76
+0.26%
$0.77$0.7311,952 shs$1.37 million
07/03/2025$0.77$0.76
-1.55%
$0.81$0.7577,891 shs$1.36 million
07/02/2025$0.74$0.77
+3.92%
$0.85$0.7057,912 shs$1.38 million
07/01/2025$0.74$0.74
-0.15%
$0.74$0.6831,718 shs$1.33 million
06/30/2025$0.74$0.74$0.75$0.7073,596 shs$1.33 million
06/27/2025$0.73$0.73$0.77$0.6940,338 shs$1.31 million
06/26/2025$0.71$0.73
+3.24%
$0.77$0.6940,338 shs$1.31 million
06/25/2025$0.69$0.71
+2.58%
$0.73$0.6714,993 shs$1.27 million
06/24/2025$0.72$0.69
-3.73%
$0.73$0.6613,578 shs$1.24 million
06/23/2025$0.72$0.72$0.73$0.6521,753 shs$1.29 million
06/20/2025$0.70$0.70$0.72$0.664,436 shs$1.25 million
06/19/2025$0.67$0.70
+4.18%
$0.72$0.664,436 shs$1.25 million
06/18/2025$0.70$0.67
-4.69%
$0.70$0.6216,672 shs$1.20 million
06/17/2025$0.69$0.70
+1.87%
$0.76$0.6641,228 shs$1.26 million
06/16/2025$0.69$0.69$0.73$0.6918,551 shs$1.24 million
06/13/2025$0.66$0.71
+6.82%
$0.73$0.6717,132 shs$1.26 million
06/12/2025$0.70$0.66
-5.38%
$0.73$0.6546,595 shs$1.18 million
06/11/2025$0.70$0.70
-0.34%
$0.70$0.6630,056 shs$1.25 million
06/10/2025$0.70$0.70$0.70$0.6521,121 shs$1.26 million
06/09/2025$0.70$0.70$0.70$0.6521,121 shs$1.26 million
06/06/2025$0.65$0.68
+4.20%
$0.71$0.6575,594 shs$1.22 million
06/05/2025$0.64$0.65
+1.94%
$0.68$0.6233,485 shs$1.17 million
06/04/2025$0.62$0.64
+3.24%
$0.65$0.6043,747 shs$1.15 million

This page (OTCMKTS:TRKK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners