Free Trial

Türk Telekomünikasyon Anonim Sirketi (TRKNY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TRKNY Stock Alerts
$2.40
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Türk Telekomünikasyon Anonim Sirketi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+48.15%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive TRKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Türk Telekomünikasyon Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRKNY Stock Chart for Saturday, May, 4, 2024

TRKNY Chart by TradingView

Türk Telekomünikasyon Anonim Sirketi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.40$2.40$2.40$2.4014 shs$0.00
05/02/2024$2.40$2.40$2.40$2.401 shs$0.00
05/01/2024$2.40$2.40$2.40$2.40542 shs$0.00
04/30/2024$2.40$2.40$2.40$2.40320 shs$0.00
04/29/2024$2.40$2.40$2.40$2.40120 shs$0.00
04/26/2024$2.32$2.40
+3.45%		$2.40$2.405,061 shs$0.00
04/25/2024$2.36$2.32
-1.69%		$2.33$2.32365 shs$0.00
04/24/2024$2.31$2.36
+2.16%		$2.36$2.315,975 shs$0.00
04/23/2024$2.31$2.31$2.31$2.3145 shs$0.00
04/22/2024$2.31$2.31$2.31$2.1817,205 shs$0.00
04/19/2024$2.20$2.31
+5.00%		$2.31$2.254,320 shs$0.00
04/18/2024$2.20$2.20$2.20$2.20160 shs$0.00
04/17/2024$2.20$2.20$2.20$2.2075 shs$0.00
04/16/2024$2.20$2.20$2.20$2.20150 shs$0.00
04/15/2024$2.17$2.20
+1.38%		$2.20$2.20150 shs$0.00
04/12/2024$2.17$2.17$2.17$2.1720 shs$0.00
04/11/2024$2.25$2.17
-3.56%		$2.17$2.15220 shs$0.00
04/10/2024$2.10$2.25
+7.14%		$2.25$2.255,065 shs$0.00
04/09/2024$2.20$2.10
-4.55%		$2.10$2.105,141 shs$0.00
04/08/2024$1.62$2.20
+35.80%		$2.20$2.05497 shs$0.00
04/05/2024$1.62$1.62$1.62$1.6210 shs$0.00
04/04/2024$1.62$1.62$1.62$1.62500 shs$0.00
04/02/2024$1.62$1.73
+6.79%		$1.73$1.731 shs$0.00
04/01/2024$1.73$1.62
-6.36%		$1.62$1.62500 shs$0.00
03/18/2024$1.73$1.73$1.73$1.731 shs$0.00
03/11/2024$1.73$1.73$1.73$1.73100 shs$0.00
03/08/2024$2.29$2.29$2.29$2.2920 shs$0.00
03/07/2024$2.29$2.29$2.29$2.2910 shs$0.00
03/05/2024$2.29$2.29$2.29$2.2910 shs$0.00
03/04/2024$2.29$2.29$2.29$2.2920 shs$0.00
03/01/2024$2.29$2.29$2.29$2.295,026 shs$0.00
02/29/2024$2.29$2.29$2.29$2.2910 shs$0.00
02/28/2024$2.29$2.29$2.29$2.2960 shs$0.00
02/27/2024$2.29$2.29$2.29$2.2980 shs$0.00
02/26/2024$2.29$2.29$2.29$2.29105 shs$0.00
02/23/2024$2.29$2.29$2.29$1.867,443 shs$0.00
02/22/2024$1.86$2.29
+23.12%		$2.29$1.867,443 shs$0.00
02/13/2024$1.86$1.86$1.86$1.8694 shs$0.00
02/12/2024$1.86$1.86$1.86$1.8625 shs$0.00
02/09/2024$1.86$1.86$1.86$1.8625 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/08/2024$1.86$1.86$1.86$1.86600 shs$0.00
02/07/2024$1.72$1.86
+8.14%		$1.86$1.86600 shs$0.00

Related Companies:
This page (OTCMKTS:TRKNY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry