Free Trial
→ Elon Warns “America Is Broke”. Trump’s Plan Inside. (From American Hartford Gold) (Ad) Buy TSUKY Stock  Free TSUKY Stock Alerts

Toyo Suisan Kaisha (TSUKY) Stock Chart & Stock Price History

$67.75 +0.14 (+0.21%)
As of 05/9/2025 02:42 PM Eastern
Compare

Toyo Suisan Kaisha Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+9.31%
3 Month
Performance
+9.18%
6 Month
Performance
+12.02%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-8.25%
Receive TSUKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyo Suisan Kaisha and its competitors with MarketBeat's FREE daily newsletter.

TSUKY Stock Chart for Sunday, May, 11, 2025

TSUKY Chart by TradingView

Toyo Suisan Kaisha Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$67.61$67.75
+0.21%		$67.75$67.7528 shs$0.00
05/08/2025$65.00$67.61
+4.02%		$67.61$65.04171 shs$0.00
05/07/2025$67.82$65.00
-4.16%		$67.62$65.0053 shs$0.00
05/06/2025$62.53$67.82
+8.46%		$67.82$65.1237 shs$0.00
05/05/2025$64.52$62.53
-3.08%		$65.15$62.5336 shs$0.00
05/02/2025$66.49$64.52
-2.96%		$67.06$64.5269 shs$0.00
05/01/2025$67.14$66.49
-0.97%		$66.49$62.0770 shs$0.00
04/30/2025$60.82$67.14
+10.39%		$67.14$62.0138 shs$0.00
04/29/2025$65.93$60.82
-7.75%		$65.82$60.82101 shs$0.00
04/28/2025$64.98$65.93
+1.47%		$65.93$63.29169 shs$0.00
04/25/2025$66.18$64.98
-1.82%		$64.98$62.5933 shs$0.00
04/24/2025$64.50$66.18
+2.60%		$66.18$61.0824 shs$0.00
04/23/2025$67.66$64.50
-4.67%		$64.50$63.0314 shs$0.00
04/22/2025$62.08$67.66
+8.98%		$67.66$67.6636 shs$0.00
04/21/2025$62.89$62.08
-1.28%		$64.38$62.0834 shs$0.00
04/18/2025$62.89$62.89$64.91$62.20155 shs$0.00
04/17/2025$62.23$62.89
+1.05%		$64.91$62.20155 shs$0.00
04/16/2025$58.38$62.23
+6.59%		$64.53$62.23171 shs$0.00
04/15/2025$62.91$58.38
-7.20%		$62.27$58.38236 shs$0.00
04/14/2025$61.98$62.91
+1.50%		$62.91$58.30140 shs$0.00
04/11/2025$59.97$61.98
+3.36%		$61.98$59.4223 shs$0.00
04/10/2025$62.96$59.97
-4.76%		$62.57$57.5898 shs$0.00
Related Companies

This page (OTCMKTS:TSUKY) was last updated on 5/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored