Free Trial

Umbra Applied Technologies Group (UATG) Stock Chart & Stock Price History

Umbra Applied Technologies Group logo
$0.0048 0.00 (-2.04%)
As of 05/1/2025 03:57 PM Eastern

Umbra Applied Technologies Group Stock Price Performance

5 Day
Performance
-18.64%
1 Month
Performance
-29.41%
3 Month
Performance
+2.13%
6 Month
Performance
+41.18%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+17.65%
Receive UATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

UATG Stock Chart for Friday, May, 2, 2025

Umbra Applied Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.00$0.00
-2.04%
$0.00$0.003.26 million shs$4.80 million
04/30/2025$0.01$0.00
-3.92%
$0.01$0.002.10 million shs$4.90 million
04/29/2025$0.01$0.01
-7.27%
$0.01$0.00410,676 shs$5.10 million
04/28/2025$0.01$0.01
-6.78%
$0.01$0.00712,772 shs$5.50 million
04/25/2025$0.01$0.01
+13.46%
$0.01$0.01130,728 shs$5.90 million
04/24/2025$0.01$0.01
-13.33%
$0.01$0.01622,348 shs$5.20 million
04/23/2025$0.01$0.01$0.01$0.01287,065 shs$6 million
04/22/2025$0.01$0.01
-1.64%
$0.01$0.012.57 million shs$6 million
04/21/2025$0.01$0.01$0.01$0.0190,390 shs$6.10 million
04/18/2025$0.01$0.01$0.01$0.0190,390 shs$6.10 million
04/17/2025$0.01$0.01$0.01$0.0190,390 shs$6.10 million
04/16/2025$0.01$0.01
-8.96%
$0.01$0.01439,711 shs$6.10 million
04/15/2025$0.01$0.01
-2.90%
$0.01$0.01163,174 shs$6.70 million
04/14/2025$0.01$0.01
+9.52%
$0.01$0.01609,200 shs$6.90 million
04/11/2025$0.01$0.01
-3.08%
$0.01$0.01111,000 shs$6.30 million
04/10/2025$0.01$0.01
+6.56%
$0.01$0.01227,901 shs$6.50 million
04/09/2025$0.01$0.01
-7.58%
$0.01$0.01287,000 shs$6.10 million
04/09/2025$0.01$0.01
-7.58%
$0.01$0.01287,000 shs$6.10 million
04/08/2025$0.01$0.01
+8.20%
$0.01$0.01529,693 shs$6.60 million
04/08/2025$0.01$0.01
+8.20%
$0.01$0.01529,693 shs$6.60 million
04/07/2025$0.01$0.01
+8.93%
$0.01$0.01148,166 shs$6.10 million
04/04/2025$0.01$0.01
-5.08%
$0.01$0.01987,576 shs$5.60 million
04/03/2025$0.01$0.01
-13.24%
$0.01$0.0136,382 shs$5.90 million
04/02/2025$0.01$0.01
+3.03%
$0.01$0.01189,861 shs$6.80 million
04/01/2025$0.01$0.01
+1.54%
$0.01$0.011.29 million shs$6.60 million

This page (OTCMKTS:UATG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners