Free Trial

Umbra Applied Technologies Group (UATG) Stock Chart & Stock Price History

Umbra Applied Technologies Group logo
$0.0006 +0.00 (+20.00%)
As of 05/22/2025 02:02 PM Eastern

Umbra Applied Technologies Group Stock Price Performance

The Umbra Applied Technologies Group (UATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.21%, with a year-to-date return of -85.00%. In the past month, the stock has decreased 90.00%, reflecting recent market activity.

As of the latest close, Umbra Applied Technologies Group traded at $0.00 with a market cap of $600,000.00 and volume of 229,406 shares.

Receive UATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
-90.00%
3 Month
Performance
-85.00%
Year-To-Date
Performance
-85.00%
1 Year
Performance
-84.21%

UATG Stock Chart for Friday, May, 23, 2025

Umbra Applied Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
+20.00%
$0.00$0.00229,406 shs$600,000.00
05/21/2025$0.00$0.00$0.00$0.00226,923 shs$500,000.00
05/20/2025$0.00$0.00$0.00$0.00866,500 shs$500,000.00
05/19/2025$0.00$0.00$0.00$0.00435,500 shs$500,000.00
05/16/2025$0.00$0.00
-80.00%
$0.00$0.0010.00 million shs$500,000.00
05/15/2025$0.00$0.00
-16.67%
$0.00$0.002.66 million shs$2.50 million
05/14/2025$0.00$0.00
-16.67%
$0.00$0.003.34 million shs$3 million
05/13/2025$0.00$0.00
-10.00%
$0.00$0.00507,227 shs$3.60 million
05/12/2025$0.00$0.00
+8.11%
$0.00$0.0030,140 shs$4 million
05/09/2025$0.00$0.00
-11.90%
$0.00$0.002.10 million shs$3.70 million
05/08/2025$0.00$0.00
+10.53%
$0.00$0.00306,211 shs$4.20 million
05/07/2025$0.00$0.00
-5.00%
$0.00$0.0065,000 shs$3.80 million
05/06/2025$0.00$0.00
+8.11%
$0.00$0.0010,000 shs$4 million
05/05/2025$0.00$0.00
-11.90%
$0.00$0.00248,706 shs$3.70 million
05/02/2025$0.00$0.00
-12.50%
$0.00$0.00217,000 shs$4.20 million
05/01/2025$0.00$0.00
-2.04%
$0.00$0.003.26 million shs$4.80 million
04/30/2025$0.01$0.00
-3.92%
$0.01$0.002.10 million shs$4.90 million
04/29/2025$0.01$0.01
-7.27%
$0.01$0.00410,676 shs$5.10 million
04/28/2025$0.01$0.01
-6.78%
$0.01$0.00712,772 shs$5.50 million
04/25/2025$0.01$0.01
+13.46%
$0.01$0.01130,728 shs$5.90 million
04/24/2025$0.01$0.01
-13.33%
$0.01$0.01622,348 shs$5.20 million
04/23/2025$0.01$0.01$0.01$0.01287,065 shs$6 million
04/22/2025$0.01$0.01
-1.64%
$0.01$0.012.57 million shs$6 million

This page (OTCMKTS:UATG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners