Free Trial

Umbra Applied Technologies Group (UATG) Stock Chart & Stock Price History

Umbra Applied Technologies Group logo
$0.0008 +0.00 (+14.29%)
As of 07/31/2025 11:10 AM Eastern

Umbra Applied Technologies Group Stock Price Performance

The Umbra Applied Technologies Group (UATG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.37%, with a year-to-date return of -80.00%. In the past month, the stock has increased 166.67%, reflecting recent market activity.

As of the latest close, Umbra Applied Technologies Group traded at $0.00 with a market cap of $800 thousand and volume of 350,000 shares.

Receive UATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+166.67%
3 Month
Performance
-80.95%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-70.37%

UATG Stock Chart for Saturday, August, 2, 2025

Umbra Applied Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.00350,000 shs$800,000.00
07/31/2025$0.00$0.00$0.00$0.00350,000 shs$800,000.00
07/30/2025$0.00$0.00
+14.29%
$0.00$0.00190,653 shs$800,000.00
07/25/2025$0.00$0.00$0.00$0.001,140 shs$700,000.00
07/24/2025$0.00$0.00
+16.67%
$0.00$0.001,140 shs$700,000.00
07/23/2025$0.00$0.00$0.00$0.0010,460 shs$600,000.00
07/22/2025$0.00$0.00$0.00$0.0010,460 shs$600,000.00
07/18/2025$0.00$0.00$0.00$0.00135,580 shs$600,000.00
07/17/2025$0.00$0.00
+50.00%
$0.00$0.00135,580 shs$600,000.00
07/16/2025$0.00$0.00$0.00$0.0010,500 shs$400,000.00
07/15/2025$0.00$0.00$0.00$0.0028,348 shs$400,000.00
07/14/2025$0.00$0.00$0.00$0.0028,348 shs$400,000.00
07/11/2025$0.00$0.00
+300.00%
$0.00$0.00101,798 shs$400,000.00
07/10/2025$0.00$0.00$0.00$0.0030,070 shs$100,000.00
07/09/2025$0.00$0.00
-80.00%
$0.00$0.0030,070 shs$100,000.00
07/08/2025$0.00$0.00$0.00$0.001.70 million shs$500,000.00
07/07/2025$0.00$0.00
+25.00%
$0.00$0.001.70 million shs$500,000.00
07/04/2025$0.00$0.00$0.00$0.00630,000 shs$400,000.00
07/03/2025$0.00$0.00
+33.33%
$0.00$0.00630,000 shs$400,000.00
07/02/2025$0.00$0.00
-40.00%
$0.00$0.00540,000 shs$300,000.00
07/01/2025$0.00$0.00$0.00$0.00225,200 shs$500,000.00

This page (OTCMKTS:UATG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners