Free Trial

Umbra Applied Technologies Group (UATG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free UATG Stock Alerts
$0.0045
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Umbra Applied Technologies Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.09%
3 Month
Performance
-40.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
-53.61%
1 Year
Performance
-11.76%
Receive UATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Umbra Applied Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

UATG Stock Chart for Wednesday, April, 24, 2024

UATG Chart by TradingView

Umbra Applied Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.01
+10.87%		$0.01$0.00947,100 shs$0.00
04/23/2024$0.00$0.00
-2.13%		$0.01$0.00521,400 shs$0.00
04/22/2024$0.00$0.00
+4.44%		$0.01$0.00720,023 shs$0.00
04/19/2024$0.00$0.00
-2.17%		$0.01$0.00664,340 shs$0.00
04/18/2024$0.01$0.00
-8.00%		$0.01$0.006,620 shs$0.00
04/17/2024$0.00$0.01
+19.05%		$0.01$0.00896,510 shs$0.00
04/16/2024$0.00$0.00
-14.29%		$0.00$0.00408,400 shs$0.00
04/15/2024$0.01$0.00
-2.06%		$0.01$0.00843,589 shs$0.00
04/12/2024$0.01$0.01
-5.66%		$0.01$0.01310 shs$0.00
04/11/2024$0.01$0.01$0.01$0.00239,794 shs$0.00
04/10/2024$0.01$0.01
+1.92%		$0.01$0.0070,710 shs$0.00
04/09/2024$0.00$0.01
+6.12%		$0.01$0.00109,554 shs$0.00
04/08/2024$0.01$0.00
-3.92%		$0.01$0.00216,000 shs$0.00
04/05/2024$0.01$0.00
-3.92%		$0.01$0.00216,000 shs$0.00
04/04/2024$0.01$0.01$0.01$0.01105,156 shs$0.00
04/03/2024$0.01$0.01$0.01$0.0064,403 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01249,733 shs$0.00
04/01/2024$0.01$0.01
-8.93%		$0.01$0.00983,794 shs$0.00
03/29/2024$0.01$0.01$0.01$0.01616,162 shs$0.00
03/28/2024$0.01$0.01
+7.69%		$0.01$0.01616,162 shs$0.00
03/27/2024$0.01$0.01
-1.89%		$0.01$0.0157,188 shs$0.00
03/26/2024$0.01$0.01
+4.95%		$0.01$0.00144,751 shs$0.00
03/25/2024$0.01$0.01
-4.72%		$0.01$0.00170,680 shs$0.00
03/22/2024$0.01$0.01
+1.92%		$0.01$0.00315,900 shs$0.00
03/21/2024$0.00$0.01
+6.12%		$0.01$0.00163,655 shs$0.00
03/20/2024$0.00$0.00
+4.26%		$0.01$0.001.45 million shs$0.00
03/19/2024$0.00$0.00$0.01$0.00386,201 shs$0.00
03/18/2024$0.01$0.00
-12.96%		$0.01$0.00373,298 shs$0.00
03/15/2024$0.01$0.01
-3.57%		$0.01$0.01265,215 shs$0.00
03/14/2024$0.01$0.01
-3.45%		$0.01$0.00634,646 shs$0.00
03/13/2024$0.01$0.01$0.01$0.01632,015 shs$0.00
03/12/2024$0.01$0.01
+5.45%		$0.01$0.01419,111 shs$0.00
03/11/2024$0.01$0.01$0.01$0.01349,300 shs$0.00
03/08/2024$0.01$0.01
-16.67%		$0.01$0.015.45 million shs$0.00
03/07/2024$0.01$0.01
+10.00%		$0.01$0.01402,415 shs$0.00
03/06/2024$0.01$0.01$0.01$0.01701,450 shs$0.00
03/05/2024$0.01$0.01
-7.73%		$0.01$0.01411,775 shs$0.00
03/04/2024$0.01$0.01
+1.61%		$0.01$0.011.19 million shs$0.00
03/01/2024$0.01$0.01
-5.88%		$0.01$0.01126,275 shs$6.90 million
02/29/2024$0.01$0.01
-1.45%		$0.01$0.01198,311 shs$6.60 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$0.01$0.01
+4.55%		$0.01$0.0170,526 shs$6.90 million
02/27/2024$0.01$0.01
-4.35%		$0.01$0.01353,800 shs$7.40 million
02/26/2024$0.01$0.01
-6.76%		$0.01$0.01186,100 shs$7.40 million
02/23/2024$0.01$0.01
+5.71%		$0.01$0.01157,907 shs$7.10 million
02/22/2024$0.01$0.01
-1.41%		$0.01$0.01195,274 shs$7.80 million
02/21/2024$0.01$0.01
-8.97%		$0.01$0.01244,582 shs$7.10 million
02/20/2024$0.01$0.01
+9.86%		$0.01$0.0130,000 shs$7.10 million
02/19/2024$0.01$0.01$0.01$0.01181,000 shs$7.10 million
02/16/2024$0.01$0.01
+4.41%		$0.01$0.01181,093 shs$7 million
02/15/2024$0.01$0.01
-2.86%		$0.01$0.01438,284 shs$6.80 million
02/14/2024$0.01$0.01
-0.71%		$0.01$0.01179,442 shs$6.80 million
02/13/2024$0.01$0.01
+6.82%		$0.01$0.01859,164 shs$7.90 million
02/12/2024$0.01$0.01
-16.46%		$0.01$0.011.84 million shs$7.90 million
02/09/2024$0.01$0.01
+6.76%		$0.01$0.01148,540 shs$7.30 million
02/08/2024$0.01$0.01
+1.37%		$0.01$0.0123,732 shs$7.20 million
02/07/2024$0.01$0.01
+1.39%		$0.01$0.0119,993 shs$7.30 million
02/06/2024$0.01$0.01
-1.37%		$0.01$0.01500 shs$7.20 million
02/05/2024$0.01$0.01
+0.69%		$0.01$0.01500,809 shs$7.20 million
02/02/2024$0.01$0.01
-6.41%		$0.01$0.01127,352 shs$7.30 million
02/01/2024$0.01$0.01
-1.27%		$0.01$0.01205,111 shs$7.80 million
01/31/2024$0.01$0.01
+0.64%		$0.01$0.01583,100 shs$7.90 million
01/30/2024$0.01$0.01
-5.42%		$0.01$0.011.56 million shs$7.85 million
01/29/2024$0.01$0.01$0.01$0.01247,985 shs$8.30 million
01/26/2024$0.01$0.01
+10.67%		$0.01$0.011.12 million shs$8.30 million
01/25/2024$0.01$0.01$0.01$0.01372,073 shs$7.50 million
01/24/2024$0.01$0.01$0.01$0.01293,741 shs$7.50 million
01/23/2024$0.01$0.01
+5.63%		$0.01$0.01205,862 shs$7.50 million

Related Companies:
This page (OTCMKTS:UATG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace