Ubiquitech Software (UBQU) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Ubiquitech Software Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive UBQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ubiquitech Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?Watch my new exposé and find out. UBQU Stock Chart for Saturday, September, 14, 2024 UBQU Chart by TradingView Ubiquitech Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$0.00$0.00$0.00$0.0022.98 million shs$0.0009/12/2024$0.00$0.00$0.00$0.003.12 million shs$0.0009/11/2024$0.00$0.00$0.00$0.002.46 million shs$0.0009/10/2024$0.00$0.00$0.00$0.00681,434 shs$0.0009/09/2024$0.00$0.00$0.00$0.00500,000 shs$0.0009/06/2024N/A$0.00$0.00$0.001.25 million shs$0.00 Get the Latest News and Ratings for UBQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ubiquitech Software and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024$0.00$0.00$0.00$0.00720,000 shs$0.0009/03/2024$0.00$0.00$0.00$0.0026.55 million shs$0.0009/02/2024N/A$0.00$0.00$0.0090,000 shs$0.0008/30/2024$0.00$0.00$0.00$0.0090,000 shs$0.0008/29/2024$0.00$0.00$0.00$0.0012.47 million shs$0.0008/28/2024$0.00$0.00$0.00$0.003.05 million shs$0.0008/27/2024$0.00$0.00$0.00$0.0014.81 million shs$0.0008/26/2024N/A$0.00$0.00$0.00145,985 shs$0.0008/23/2024$0.00$0.00$0.00$0.007.39 million shs$0.0008/22/2024$0.00$0.00$0.00$0.004.27 million shs$0.0008/21/2024$0.00$0.00$0.00$0.0010.48 million shs$0.0008/20/2024$0.00$0.00$0.00$0.003.90 million shs$0.0008/19/2024N/A$0.00$0.00$0.0023.59 million shs$0.0008/16/2024$0.00$0.00$0.00$0.001.90 million shs$0.0008/15/2024$0.00$0.00$0.00$0.0011.50 million shs$0.0008/14/2024$0.00$0.00$0.00$0.003.21 million shs$0.0008/13/2024$0.00$0.00$0.00$0.003.39 million shs$0.0008/12/2024N/A$0.00$0.00$0.002.29 million shs$0.0008/09/2024N/A$0.00$0.00$0.00286,867 shs$0.0008/07/2024$0.00$0.00$0.00$0.005.30 million shs$0.0008/06/2024$0.00$0.00$0.00$0.001.31 million shs$0.0008/05/2024N/A$0.00$0.00$0.0075.59 million shs$0.0008/02/2024$0.00$0.00$0.00$0.0023.80 million shs$0.0008/01/2024$0.00$0.00$0.00$0.0022.34 million shs$0.0007/31/2024$0.00$0.00$0.00$0.002.59 million shs$0.0007/30/2024N/A$0.00$0.00$0.007.57 million shs$0.0007/26/2024$0.00$0.00$0.00$0.006.46 million shs$0.0007/25/2024$0.00$0.00$0.00$0.0052.42 million shs$0.0007/24/2024$0.00$0.00$0.00$0.0022.39 million shs$0.0007/23/2024$0.00$0.00-50.00%$0.00$0.0037.66 million shs$0.0007/22/2024$0.00$0.00$0.00$0.0064.12 million shs$0.0007/19/2024$0.00$0.00+100.00%$0.00$0.0083.70 million shs$0.0007/18/2024$0.00$0.00-50.00%$0.00$0.00616.78 million shs$0.0007/17/2024$0.00$0.00$0.00$0.008.95 million shs$0.00Tiny Defense Firm Set for Huge Gains with New US Contract (Ad)One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains of up to 35,960%.Click here for the ticker>>>07/16/2024$0.00$0.00+100.00%$0.00$0.0012.71 million shs$0.0007/15/2024$0.00$0.00-33.33%$0.00$0.0021.21 million shs$0.0007/12/2024$0.00$0.00+100.00%$0.00$0.0016.71 million shs$0.0007/11/2024$0.00$0.00$0.00$0.0028.25 million shs$0.0007/10/2024$0.00$0.00$0.00$0.0035.14 million shs$0.0007/09/2024$0.00$0.00-50.00%$0.00$0.00151.67 million shs$0.0007/08/2024$0.00$0.00+100.00%$0.00$0.0038.17 million shs$0.0007/05/2024N/A$0.00$0.00$0.0018.44 million shs$0.0007/03/2024$0.00$0.00-50.00%$0.00$0.005.32 million shs$0.0007/02/2024$0.00$0.00+100.00%$0.00$0.0020.21 million shs$0.0007/01/2024N/A$0.00$0.00$0.0044.93 million shs$0.0006/28/2024N/A$0.00$0.00$0.0033.34 million shs$0.0006/26/2024$0.00$0.00+100.00%$0.00$0.0014.54 million shs$0.0006/25/2024N/A$0.00$0.00$0.009.31 million shs$0.0006/21/2024$0.00$0.00+100.00%$0.00$0.00330.60 million shs$0.0006/20/2024$0.00$0.00-50.00%$0.00$0.0076.08 million shs$0.0006/19/2024$0.00$0.00$0.00$0.0057.02 million shs$0.0006/18/2024$0.00$0.00+100.00%$0.00$0.0057.02 million shs$0.0006/17/2024N/A$0.00$0.00$0.00249.74 million shs$0.0006/14/2024$0.00$0.00$0.00$0.0039.77 million shs$0.0006/13/2024$0.00$0.00$0.00$0.0079.83 million shs$0.00 Related Companies: 12 ReTech Stock Price Chart 1mage Software Stock Price Chart Adstar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Receive UBQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubiquitech Software and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UBQU) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ubiquitech Software Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ubiquitech Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
