Free Trial

US Nuclear (UCLE) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free UCLE Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

US Nuclear Stock Price Performance

5 Day
Performance
+40.65%
1 Month
Performance
+98.36%
3 Month
Performance
+54.72%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+39.39%
1 Year
Performance
-17.08%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

UCLE Stock Chart for Thursday, April, 25, 2024

UCLE Chart by TradingView

US Nuclear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.07$0.08
+5.88%		$0.08$0.07112,975 shs$0.00
04/23/2024$0.08$0.07
-2.53%		$0.08$0.07114,591 shs$0.00
04/22/2024$0.06$0.08
+36.36%		$0.08$0.06278,958 shs$0.00
04/19/2024$0.06$0.06
-4.51%		$0.08$0.05846,051 shs$0.00
04/18/2024$0.05$0.06
+5.11%		$0.06$0.0545,095 shs$0.00
04/17/2024$0.05$0.05
+1.48%		$0.06$0.05135,459 shs$0.00
04/16/2024$0.05$0.05
+8.22%		$0.05$0.05149,760 shs$0.00
04/15/2024$0.05$0.05
-3.48%		$0.05$0.04292,120 shs$0.00
04/12/2024$0.05$0.05
-4.96%		$0.05$0.0594,895 shs$0.00
04/11/2024$0.05$0.05
+10.79%		$0.05$0.05127,859 shs$0.00
04/10/2024$0.05$0.05
-5.58%		$0.05$0.0529,300 shs$0.00
04/09/2024$0.05$0.05$0.05$0.05227,347 shs$0.00
04/08/2024$0.05$0.05
+15.56%		$0.05$0.05227,347 shs$0.00
04/05/2024$0.05$0.05
-7.93%		$0.05$0.0536,080 shs$0.00
04/04/2024$0.05$0.05
+8.61%		$0.05$0.0536,938 shs$0.00
04/03/2024$0.04$0.05
+4.52%		$0.05$0.05195,596 shs$0.00
04/02/2024$0.04$0.04
+0.09%		$0.05$0.0484,204 shs$0.00
04/01/2024$0.04$0.04
+6.13%		$0.05$0.0484,204 shs$0.00
03/29/2024$0.04$0.04$0.05$0.0479,640 shs$0.00
03/28/2024$0.04$0.04
+8.51%		$0.05$0.0479,640 shs$0.00
03/27/2024$0.04$0.04
-3.59%		$0.04$0.0441,800 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0479,303 shs$0.00
03/25/2024$0.04$0.04
-11.96%		$0.04$0.0438,417 shs$0.00
03/22/2024$0.04$0.04
+5.48%		$0.04$0.0488,407 shs$0.00
03/21/2024$0.05$0.04
-10.64%		$0.05$0.0472,160 shs$0.00
03/20/2024$0.05$0.05
-10.48%		$0.05$0.0574,025 shs$0.00
03/19/2024$0.06$0.05
-4.55%		$0.06$0.0592,604 shs$0.00
03/18/2024$0.04$0.06
+37.50%		$0.06$0.04583,358 shs$0.00
03/15/2024$0.03$0.04
+17.99%		$0.04$0.0474,698 shs$0.00
03/14/2024$0.04$0.03
-10.79%		$0.04$0.03240,114 shs$0.00
03/13/2024$0.04$0.04
-5.00%		$0.05$0.04149,333 shs$0.00
03/12/2024$0.04$0.04
-0.99%		$0.04$0.04108,327 shs$0.00
03/11/2024$0.04$0.04
-1.46%		$0.04$0.0474,014 shs$0.00
03/08/2024$0.04$0.04
-5.09%		$0.05$0.04286,501 shs$0.00
03/07/2024$0.05$0.04
-8.09%		$0.05$0.0490,307 shs$0.00
03/06/2024$0.04$0.05
+14.63%		$0.05$0.04108,119 shs$0.00
03/05/2024$0.04$0.04$0.05$0.04157,129 shs$0.00
03/04/2024$0.04$0.04
-6.82%		$0.04$0.04157,129 shs$0.00
03/01/2024$0.04$0.04
+10.00%		$0.04$0.04189,172 shs$0.00
02/29/2024$0.04$0.04
+1.20%		$0.04$0.0451,360 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$0.04$0.04
-5.90%		$0.04$0.04213,100 shs$0.00
02/27/2024$0.04$0.04
+0.48%		$0.04$0.04138,430 shs$0.00
02/26/2024$0.04$0.04
+0.97%		$0.05$0.04264,603 shs$0.00
02/23/2024$0.05$0.04
-10.00%		$0.05$0.04162,767 shs$0.00
02/22/2024$0.05$0.05
+2.22%		$0.05$0.0433,032 shs$0.00
02/21/2024$0.05$0.05
-3.02%		$0.05$0.0443,511 shs$0.00
02/20/2024$0.05$0.05
-4.33%		$0.05$0.0453,228 shs$0.00
02/19/2024$0.05$0.05$0.05$0.04265,700 shs$0.00
02/16/2024$0.05$0.05
+3.41%		$0.05$0.04265,750 shs$0.00
02/15/2024$0.05$0.05
-0.21%		$0.05$0.0527,535 shs$0.00
02/14/2024$0.03$0.05
+38.24%		$0.05$0.03200,001 shs$0.00
02/13/2024$0.03$0.03
+3.03%		$0.04$0.03360,896 shs$0.00
02/12/2024$0.04$0.03
-9.84%		$0.04$0.03332,162 shs$0.00
02/09/2024$0.04$0.04
-3.68%		$0.04$0.03216,456 shs$0.00
02/08/2024$0.04$0.04
-6.17%		$0.04$0.04114,467 shs$0.00
02/07/2024$0.04$0.04
-2.17%		$0.04$0.04170,154 shs$0.00
02/06/2024$0.04$0.04
-3.72%		$0.04$0.0484,320 shs$0.00
02/05/2024$0.04$0.04$0.04$0.0493,235 shs$0.00
02/02/2024$0.04$0.04
-1.15%		$0.05$0.0411,020 shs$0.00
02/01/2024$0.05$0.04
-12.83%		$0.05$0.04307,645 shs$0.00
01/31/2024$0.05$0.05
+9.67%		$0.05$0.05241,910 shs$0.00
01/30/2024$0.05$0.05
-6.19%		$0.05$0.05126,754 shs$0.00
01/29/2024$0.05$0.05
-6.73%		$0.05$0.05401,689 shs$0.00
01/26/2024$0.05$0.05
+4.00%		$0.05$0.0576,560 shs$0.00
01/25/2024$0.05$0.05$0.05$0.0590,568 shs$0.00
01/24/2024$0.05$0.05
-4.58%		$0.05$0.0580,433 shs$0.00

Related Companies:
This page (OTCMKTS:UCLE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing