US Nuclear (UCLE) Stock Chart & Stock Price History $0.0013 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest US Nuclear Stock Price Performance5 Day Performance-35.00%1 Month Performance-98.51%3 Month Performance-98.69%6 Month Performance-97.50%Year-To-Date Performance-97.66%1 Year Performance-98.38% Receive UCLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.See here to see the full details. UCLE Stock Chart for Saturday, July, 27, 2024 UCLE Chart by TradingView US Nuclear Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.00$0.00$0.00$0.0010,000 shs$0.0007/25/2024$0.00$0.00+8.33%$0.00$0.0010,000 shs$0.0007/24/2024$0.00$0.00+9.09%$0.00$0.002,642 shs$0.0007/23/2024$0.00$0.00-47.62%$0.00$0.006,000 shs$0.0007/22/2024$0.00$0.00+5.00%$0.00$0.002,816 shs$0.0007/19/2024$0.00$0.00+150.00%$0.00$0.003,000 shs$0.00 Get the Latest News and Ratings for UCLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$0.06$0.00-98.66%$0.06$0.0016,100 shs$0.0007/17/2024$0.07$0.06-14.71%$0.08$0.0613,877 shs$0.0007/16/2024$0.08$0.07-6.67%$0.09$0.07220,572 shs$0.0007/15/2024$0.08$0.08-6.25%$0.09$0.07318,484 shs$0.0007/12/2024$0.08$0.08+1.27%$0.08$0.0873,450 shs$0.0007/11/2024$0.08$0.08+4.08%$0.09$0.08161,557 shs$0.0007/10/2024$0.07$0.08+6.90%$0.08$0.0774,334 shs$0.0007/09/2024$0.07$0.07+1.28%$0.07$0.0771,297 shs$0.0007/08/2024$0.07$0.07-1.41%$0.07$0.0739,439 shs$0.0007/05/2024$0.08$0.07-9.83%$0.08$0.0735,287 shs$0.0007/04/2024$0.08$0.08-0.06%$0.08$0.0773,655 shs$0.0007/03/2024$0.08$0.08+0.90%$0.08$0.0873,655 shs$0.0007/02/2024$0.08$0.08+0.13%$0.09$0.0831,255 shs$0.0007/01/2024$0.09$0.08-9.82%$0.10$0.0871,144 shs$0.0006/28/2024$0.08$0.09+6.78%$0.10$0.08237,505 shs$0.0006/27/2024$0.09$0.08-6.78%$0.09$0.0828,796 shs$0.0006/26/2024$0.08$0.09+6.88%$0.09$0.0813,550 shs$0.0006/25/2024$0.08$0.08-4.01%$0.09$0.083,074 shs$0.0006/24/2024$0.09$0.08-0.24%$0.10$0.08161,132 shs$0.0006/21/2024$0.07$0.09+18.06%$0.09$0.0738,963 shs$0.0006/20/2024$0.08$0.07-6.49%$0.08$0.0616,157 shs$0.0006/19/2024$0.08$0.08$0.08$0.06158,732 shs$0.0006/18/2024$0.08$0.08+2.67%$0.08$0.06158,732 shs$0.0006/17/2024$0.09$0.08-14.79%$0.09$0.07253,531 shs$0.0006/14/2024$0.09$0.09+1.15%$0.09$0.0912,966 shs$0.0006/13/2024$0.09$0.09$0.09$0.0840,889 shs$0.0006/12/2024$0.09$0.09$0.09$0.0872,360 shs$0.0006/11/2024$0.09$0.09-4.40%$0.09$0.0931,011 shs$0.0006/10/2024$0.09$0.09+1.11%$0.10$0.0912,453 shs$0.0006/07/2024$0.09$0.09-4.96%$0.10$0.0844,275 shs$0.0006/06/2024$0.09$0.09+6.64%$0.10$0.0922,789 shs$0.0006/05/2024$0.08$0.09+6.99%$0.09$0.0827,485 shs$0.0006/04/2024$0.10$0.08-14.21%$0.10$0.08133,154 shs$0.0006/03/2024$0.09$0.10+11.21%$0.10$0.08192,804 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$0.10$0.09-13.00%$0.10$0.09105,776 shs$0.0005/30/2024$0.10$0.10+1.01%$0.10$0.0938,000 shs$0.0005/29/2024$0.10$0.10+0.92%$0.10$0.1026,069 shs$0.0005/28/2024$0.10$0.10-1.90%$0.11$0.1017,362 shs$0.0005/27/2024$0.10$0.10$0.11$0.1074,400 shs$0.0005/24/2024$0.11$0.10-7.37%$0.11$0.1074,443 shs$0.0005/23/2024$0.11$0.11-0.04%$0.11$0.1130,343 shs$0.0005/22/2024$0.11$0.11+0.37%$0.11$0.1126,323 shs$0.0005/21/2024$0.10$0.11+8.25%$0.13$0.09579,160 shs$0.0005/20/2024$0.10$0.10+4.63%$0.10$0.09146,776 shs$0.0005/17/2024$0.10$0.09-7.14%$0.10$0.0932,349 shs$0.0005/16/2024$0.10$0.10+0.20%$0.10$0.0932,244 shs$0.0005/15/2024$0.11$0.10-5.92%$0.11$0.09142,071 shs$0.0005/14/2024$0.08$0.11+32.37%$0.11$0.08185,929 shs$0.0005/13/2024$0.08$0.08-3.08%$0.11$0.06440,390 shs$0.0005/10/2024$0.08$0.08$0.09$0.06388,280 shs$0.0005/09/2024$0.08$0.08+1.81%$0.09$0.088,942 shs$0.0005/08/2024$0.09$0.08-6.83%$0.09$0.0865,713 shs$0.0005/07/2024$0.09$0.09+2.27%$0.09$0.0978,195 shs$0.0005/06/2024$0.09$0.09-8.16%$0.10$0.0970,573 shs$0.0005/03/2024$0.09$0.09+1.39%$0.10$0.09146,717 shs$0.0005/02/2024$0.11$0.09-14.22%$0.11$0.09144,822 shs$0.0005/01/2024$0.11$0.11+0.65%$0.11$0.08195,751 shs$0.0004/30/2024$0.11$0.11-1.46%$0.12$0.10355,158 shs$0.0004/29/2024$0.10$0.11+10.44%$0.12$0.08204,724 shs$0.0004/26/2024$0.09$0.10+15.03%$0.10$0.08265,302 shs$0.0004/25/2024$0.08$0.09+11.76%$0.09$0.0783,683 shs$0.00 Related Companies: AWINW Stock Price Chart CPTNW Stock Price Chart CODAF Stock Price Chart FGRRF Stock Price Chart FLXT Stock Price Chart HXGBY Stock Price Chart JELLF Stock Price Chart KRKNF Stock Price Chart MINDP Stock Price Chart QURT Stock Price Chart Receive UCLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UCLE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Nuclear Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share US Nuclear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UCLE Stock Alerts