Free Trial

US Nuclear (UCLE) Stock Chart & Stock Price History

$0.10
0.00 (0.00%)
(As of 05/20/2024 ET)

US Nuclear Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
+80.70%
3 Month
Performance
+120.85%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+79.07%
1 Year
Performance
+0.90%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter

UCLE Stock Chart for Tuesday, May, 21, 2024

US Nuclear Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.10$0.10
+4.63%
$0.10$0.09146,776 shs$0.00
05/17/2024$0.10$0.09
-7.14%
$0.10$0.0932,349 shs$0.00
05/16/2024$0.10$0.10
+0.20%
$0.10$0.0932,244 shs$0.00
05/15/2024$0.11$0.10
-5.92%
$0.11$0.09142,071 shs$0.00
05/14/2024$0.08$0.11
+32.37%
$0.11$0.08185,929 shs$0.00
05/13/2024$0.08$0.08
-3.08%
$0.11$0.06440,390 shs$0.00
05/10/2024$0.08$0.08$0.09$0.06388,280 shs$0.00
05/09/2024$0.08$0.08
+1.81%
$0.09$0.088,942 shs$0.00
05/08/2024$0.09$0.08
-6.83%
$0.09$0.0865,713 shs$0.00
05/07/2024$0.09$0.09
+2.27%
$0.09$0.0978,195 shs$0.00
05/06/2024$0.09$0.09
-8.16%
$0.10$0.0970,573 shs$0.00
05/03/2024$0.09$0.09
+1.39%
$0.10$0.09146,717 shs$0.00
05/02/2024$0.11$0.09
-14.22%
$0.11$0.09144,822 shs$0.00
05/01/2024$0.11$0.11
+0.65%
$0.11$0.08195,751 shs$0.00
04/30/2024$0.11$0.11
-1.46%
$0.12$0.10355,158 shs$0.00
04/29/2024$0.10$0.11
+10.44%
$0.12$0.08204,724 shs$0.00
04/26/2024$0.09$0.10
+15.03%
$0.10$0.08265,302 shs$0.00
04/25/2024$0.08$0.09
+11.76%
$0.09$0.0783,683 shs$0.00
04/24/2024$0.07$0.08
+5.88%
$0.08$0.07112,975 shs$0.00
04/23/2024$0.08$0.07
-2.53%
$0.08$0.07114,591 shs$0.00
04/22/2024$0.06$0.08
+36.36%
$0.08$0.06278,958 shs$0.00
04/19/2024$0.06$0.06
-4.51%
$0.08$0.05846,051 shs$0.00
04/18/2024$0.05$0.06
+5.11%
$0.06$0.0545,095 shs$0.00
04/17/2024$0.05$0.05
+1.48%
$0.06$0.05135,459 shs$0.00
04/16/2024$0.05$0.05
+8.22%
$0.05$0.05149,760 shs$0.00
04/15/2024$0.05$0.05
-3.48%
$0.05$0.04292,120 shs$0.00
04/12/2024$0.05$0.05
-4.96%
$0.05$0.0594,895 shs$0.00
04/11/2024$0.05$0.05
+10.79%
$0.05$0.05127,859 shs$0.00
04/10/2024$0.05$0.05
-5.58%
$0.05$0.0529,300 shs$0.00
04/09/2024$0.05$0.05$0.05$0.05227,347 shs$0.00
04/08/2024$0.05$0.05
+15.56%
$0.05$0.05227,347 shs$0.00
04/05/2024$0.05$0.05
-7.93%
$0.05$0.0536,080 shs$0.00
04/04/2024$0.05$0.05
+8.61%
$0.05$0.0536,938 shs$0.00
04/03/2024$0.04$0.05
+4.52%
$0.05$0.05195,596 shs$0.00
04/02/2024$0.04$0.04
+0.09%
$0.05$0.0484,204 shs$0.00
04/01/2024$0.04$0.04
+6.13%
$0.05$0.0484,204 shs$0.00
03/29/2024$0.04$0.04$0.05$0.0479,640 shs$0.00
03/28/2024$0.04$0.04
+8.51%
$0.05$0.0479,640 shs$0.00
03/27/2024$0.04$0.04
-3.59%
$0.04$0.0441,800 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0479,303 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/25/2024$0.04$0.04
-11.96%
$0.04$0.0438,417 shs$0.00
03/22/2024$0.04$0.04
+5.48%
$0.04$0.0488,407 shs$0.00
03/21/2024$0.05$0.04
-10.64%
$0.05$0.0472,160 shs$0.00
03/20/2024$0.05$0.05
-10.48%
$0.05$0.0574,025 shs$0.00
03/19/2024$0.06$0.05
-4.55%
$0.06$0.0592,604 shs$0.00
03/18/2024$0.04$0.06
+37.50%
$0.06$0.04583,358 shs$0.00
03/15/2024$0.03$0.04
+17.99%
$0.04$0.0474,698 shs$0.00
03/14/2024$0.04$0.03
-10.79%
$0.04$0.03240,114 shs$0.00
03/13/2024$0.04$0.04
-5.00%
$0.05$0.04149,333 shs$0.00
03/12/2024$0.04$0.04
-0.99%
$0.04$0.04108,327 shs$0.00
03/11/2024$0.04$0.04
-1.46%
$0.04$0.0474,014 shs$0.00
03/08/2024$0.04$0.04
-5.09%
$0.05$0.04286,501 shs$0.00
03/07/2024$0.05$0.04
-8.09%
$0.05$0.0490,307 shs$0.00
03/06/2024$0.04$0.05
+14.63%
$0.05$0.04108,119 shs$0.00
03/05/2024$0.04$0.04$0.05$0.04157,129 shs$0.00
03/04/2024$0.04$0.04
-6.82%
$0.04$0.04157,129 shs$0.00
03/01/2024$0.04$0.04
+10.00%
$0.04$0.04189,172 shs$0.00
02/29/2024$0.04$0.04
+1.20%
$0.04$0.0451,360 shs$0.00
02/28/2024$0.04$0.04
-5.90%
$0.04$0.04213,100 shs$0.00
02/27/2024$0.04$0.04
+0.48%
$0.04$0.04138,430 shs$0.00
02/26/2024$0.04$0.04
+0.97%
$0.05$0.04264,603 shs$0.00
02/23/2024$0.05$0.04
-10.00%
$0.05$0.04162,767 shs$0.00
02/22/2024$0.05$0.05
+2.22%
$0.05$0.0433,032 shs$0.00
02/21/2024$0.05$0.05
-3.02%
$0.05$0.0443,511 shs$0.00
02/20/2024$0.05$0.05
-4.33%
$0.05$0.0453,228 shs$0.00

This page (OTCMKTS:UCLE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners