Go Pro

Universal Music Group (UNVGY) Stock Chart & Stock Price History

Universal Music Group logo
$8.60 +0.18 (+2.14%)
As of 08/14/2026 03:59 PM Eastern

Universal Music Group Stock Price Performance

The Universal Music Group (UNVGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.32%, with a year-to-date return of -33.69%. In the past month, the stock has decreased 18.17%, reflecting recent market activity.

As of the latest close, Universal Music Group traded at $8.60 with a market cap of and volume of 475,495 shares.

Receive UNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-18.17%
3 Month
Performance
-27.18%
Year-To-Date
Performance
-33.69%
1 Year
Performance
-40.32%

UNVGY Stock Chart for Saturday, August, 15, 2026

Universal Music Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.42$8.60
+2.14%
$8.68$8.58475,495 shs$0.00
08/13/2026$8.54$8.42
-1.41%
$8.50$8.39463,595 shs$0.00
08/12/2026$8.54$8.54$8.57$8.47696,313 shs$0.00
08/11/2026$8.70$8.54
-1.84%
$8.86$8.544.13 million shs$0.00
08/10/2026$8.90$8.70
-2.25%
$8.90$8.70869,311 shs$0.00
08/07/2026$8.66$8.90
+2.77%
$8.99$8.86634,051 shs$0.00
08/06/2026$8.50$8.66
+1.88%
$8.77$8.62658,052 shs$0.00
08/05/2026$8.52$8.50
-0.23%
$8.56$8.452.30 million shs$0.00
08/04/2026$8.19$8.52
+4.03%
$8.67$8.454.77 million shs$0.00
08/03/2026$8.23$8.19
-0.49%
$8.58$8.154.07 million shs$0.00
07/31/2026$10.00$8.23
-17.70%
$8.54$8.2312.19 million shs$0.00
07/30/2026$11.27$10.00
-11.27%
$11.27$9.80399,390 shs$0.00
07/29/2026$10.98$11.27
+2.69%
$11.35$11.21160,428 shs$0.00
07/28/2026$10.67$10.98
+2.86%
$11.03$10.80250,394 shs$0.00
07/27/2026$10.43$10.67
+2.30%
$10.75$10.57986,193 shs$0.00
07/24/2026$10.21$10.43
+2.15%
$10.47$10.31548,465 shs$0.00
07/23/2026$10.41$10.21
-1.92%
$10.27$10.16462,313 shs$0.00
07/22/2026$10.47$10.41
-0.57%
$10.52$10.39210,427 shs$0.00
07/21/2026$10.46$10.47
+0.10%
$10.51$10.27531,355 shs$0.00
07/20/2026$10.36$10.46
+0.97%
$10.50$10.39660,094 shs$0.00
07/17/2026$10.46$10.36
-0.96%
$10.46$10.31413,858 shs$0.00
07/16/2026$10.51$10.46
-0.48%
$10.51$10.38491,120 shs$0.00
07/15/2026$10.43$10.51
+0.77%
$10.56$10.36518,668 shs$0.00
07/14/2026$10.81$10.43
-3.52%
$10.53$10.40501,541 shs$0.00

This page (OTCMKTS:UNVGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners