Free Trial

Universal Music Group (UNVGY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UNVGY Stock Alerts
15.64
+0.27 (+1.76%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Universal Music Group Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+10.37%
3 Month
Performance
+7.01%
6 Month
Performance
+21.52%
Year-To-Date
Performance
+9.45%
Receive UNVGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Music Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UNVGY Stock Chart for Monday, May, 20, 2024

UNVGY Chart by TradingView

Universal Music Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/202415.3715.64
+1.76%		15.7515.3556,400 shs$0.00
05/16/202415.3715.3715.5915.2236,200 shs$0.00
05/15/202415.2515.37
+0.79%		15.4315.2040,400 shs$0.00
05/14/202415.2515.2515.2515.16155,200 shs$0.00
05/13/202415.0315.25
+1.46%		15.2514.99305,600 shs$0.00
05/10/202415.5115.03
-3.09%		15.1214.9243,900 shs$0.00
05/09/202415.7415.51
-1.47%		15.7015.4887,100 shs$0.00
05/08/202415.6615.74
+0.52%		15.8515.6941,000 shs$0.00
05/07/202415.7215.66
-0.38%		15.7615.6061,900 shs$0.00
05/06/202415.5715.72
+0.96%		15.7315.6498,000 shs$0.00
05/03/202414.8515.57
+4.85%		15.6015.3734,700 shs$0.00
05/02/202414.8514.8515.0214.7150,390 shs$0.00
05/01/202414.6614.85
+1.30%		15.2314.1044,100 shs$0.00
04/30/202414.7414.66
-0.54%		14.8014.6343,700 shs$0.00
04/29/202414.7114.74
+0.24%		14.7614.6365,400 shs$0.00
04/26/202414.4714.71
+1.62%		14.7414.6354,900 shs$0.00
04/25/202414.4414.47
+0.21%		14.4814.2239,400 shs$0.00
04/24/202414.6314.44
-1.30%		14.5714.3641,700 shs$0.00
04/23/202414.3714.63
+1.81%		14.6714.4276,800 shs$0.00
04/22/202414.1714.37
+1.41%		14.4214.2550,100 shs$0.00
04/19/202414.1714.1714.3214.16211,400 shs$0.00
04/18/202414.2414.17
-0.49%		14.3314.15118,600 shs$0.00
04/17/202414.1814.24
+0.42%		14.3914.21159,400 shs$0.00
04/16/202414.2714.18
-0.63%		14.2614.15115,301 shs$0.00
04/15/202414.2814.27
-0.07%		14.5314.2768,200 shs$0.00
04/12/202414.8614.28
-3.90%		14.4414.23114,500 shs$0.00
04/11/202414.7214.86
+0.95%		14.9014.6860,800 shs$0.00
04/10/202414.7414.72
-0.14%		14.8214.6651,300 shs$0.00
04/09/202414.8214.74
-0.54%		14.8214.60403,900 shs$0.00
04/08/202414.8914.82
-0.47%		14.8814.7357,500 shs$0.00
04/05/202414.8414.89
+0.34%		15.0014.8851,100 shs$0.00
04/04/202415.4014.84
-3.64%		15.0714.8459,900 shs$0.00
04/03/202414.5315.40
+5.99%		15.4115.0060,400 shs$0.00
04/02/202415.0514.53
-3.46%		14.5414.3937,700 shs$0.00
04/01/202415.0515.0515.3614.9853,600 shs$0.00
03/29/202415.0515.0515.1114.8145,800 shs$0.00
03/28/202414.7115.05
+2.31%		15.1114.8145,800 shs$0.00
03/27/202414.5014.71
+1.45%		14.7314.4365,700 shs$0.00
03/26/202414.5014.5014.7314.4862,600 shs$0.00
03/25/202414.7714.50
-1.83%		14.7014.5080,400 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/202414.6814.77
+0.61%		14.8614.7231,300 shs$0.00
03/21/202414.9614.68
-1.87%		14.8414.6766,400 shs$0.00
03/20/202414.5214.96
+3.03%		14.9614.7030,000 shs$0.00
03/19/202414.4714.52
+0.35%		14.6914.3836,300 shs$0.00
03/18/202414.8614.47
-2.61%		14.7114.3840,100 shs$0.00
03/15/202414.9514.86
-0.62%		15.0514.7743,900 shs$0.00
03/14/202414.7414.95
+1.42%		14.9514.7639,300 shs$0.00
03/13/202414.6614.74
+0.55%		14.7414.55121,700 shs$0.00
03/12/202414.5314.66
+0.89%		14.7014.4237,200 shs$0.00
03/11/202414.5414.53
-0.07%		14.5414.4150,600 shs$0.00
03/08/202414.8314.54
-1.96%		14.7414.54156,600 shs$0.00
03/07/202414.7914.83
+0.27%		14.8714.72189,900 shs$0.00
03/06/202414.7214.79
+0.49%		14.8014.6435,700 shs$0.00
03/05/202414.8614.72
-0.96%		14.8714.6745,200 shs$0.00
03/04/202414.9114.86
-0.34%		14.9414.8145,900 shs$0.00
03/01/202415.0314.91
-0.81%		15.0014.8762,900 shs$0.00
02/29/202414.3915.03
+4.46%		15.1314.89107,400 shs$0.00
02/28/202414.2114.39
+1.27%		14.4514.1631,200 shs$0.00
02/27/202414.6014.21
-2.67%		14.3814.2162,700 shs$0.00
02/26/202414.5614.60
+0.27%		14.7514.5944,400 shs$0.00
02/23/202414.5714.56
-0.07%		14.6514.4860,300 shs$0.00
02/22/202414.5614.57
+0.07%		14.6514.4558,000 shs$0.00
02/21/202414.6214.56
-0.38%		14.5814.4261,900 shs$0.00
02/20/202414.5214.62
+0.65%		14.6414.4878,000 shs$0.00
02/19/202414.5214.5214.5314.3534,400 shs$0.00

Related Companies:
This page (OTCMKTS:UNVGY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders