Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$23.05 -0.40 (-1.71%)
As of 03:52 PM Eastern

UOL Group Stock Price Performance

The UOL Group (UOLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.32%, with a year-to-date return of 44.05%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, UOL Group traded at $23.45 with a market cap of and volume of 4,514 shares.

Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+2.99%
3 Month
Performance
+26.78%
Year-To-Date
Performance
+44.05%
1 Year
Performance
+37.32%

UOLGY Stock Chart for Tuesday, August, 26, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.07$23.45
+1.65%
$24.11$23.454,514 shs$0.00
08/22/2025$23.45$23.07
-1.60%
$23.72$23.002,959 shs$0.00
08/21/2025$22.87$23.45
+2.51%
$24.20$22.834,927 shs$0.00
08/20/2025$22.50$22.87
+1.64%
$24.20$22.873,576 shs$0.00
08/19/2025$23.00$22.50
-2.17%
$23.26$22.504,817 shs$0.00
08/18/2025$22.72$23.00
+1.25%
$23.55$22.204,733 shs$0.00
08/15/2025$22.74$22.72
-0.09%
$22.80$22.717,204 shs$0.00
08/14/2025$23.00$22.74
-1.15%
$22.87$22.744,579 shs$0.00
08/13/2025$22.39$23.00
+2.72%
$23.50$22.2719,498 shs$0.00
08/12/2025$21.91$22.39
+2.21%
$22.71$22.363,580 shs$0.00
08/11/2025$21.94$21.91
-0.16%
$22.43$21.913,331 shs$0.00
08/08/2025$22.07$21.94
-0.57%
$22.27$21.943,883 shs$0.00
08/07/2025$21.81$22.07
+1.18%
$22.13$22.072,447 shs$0.00
08/06/2025$21.80$21.81
+0.03%
$21.85$21.784,082 shs$0.00
08/05/2025$21.81$21.80
-0.05%
$21.80$21.752,825 shs$0.00
08/04/2025$21.42$21.81
+1.82%
$21.85$21.786,234 shs$0.00
08/01/2025$21.36$21.42
+0.28%
$21.53$21.406,840 shs$0.00
07/31/2025$21.50$21.36
-0.65%
$22.00$21.1817,301 shs$0.00
07/30/2025$21.56$21.50
-0.28%
$22.39$21.497,797 shs$0.00
07/29/2025$21.57$21.56
-0.05%
$22.20$21.566,310 shs$0.00
07/28/2025$22.38$21.57
-3.61%
$22.43$21.565,090 shs$0.00
07/25/2025$22.00$22.38
+1.72%
$22.68$22.254,781 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners