Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$21.42 +0.24 (+1.13%)
As of 08/1/2025 03:03 PM Eastern

UOL Group Stock Price Performance

The UOL Group (UOLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.17%, with a year-to-date return of 33.88%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, UOL Group traded at $21.42 with a market cap of and volume of 6,840 shares.

Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+2.15%
3 Month
Performance
+19.30%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+34.17%

UOLGY Stock Chart for Saturday, August, 2, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.36$21.42
+0.28%
$21.53$21.406,840 shs$0.00
07/31/2025$21.50$21.36
-0.65%
$22.00$21.1817,301 shs$0.00
07/30/2025$21.56$21.50
-0.28%
$22.39$21.497,797 shs$0.00
07/29/2025$21.57$21.56
-0.05%
$22.20$21.566,310 shs$0.00
07/28/2025$22.38$21.57
-3.61%
$22.43$21.565,090 shs$0.00
07/25/2025$22.00$22.38
+1.72%
$22.68$22.254,781 shs$0.00
07/24/2025$22.10$22.00
-0.45%
$23.35$21.654,680 shs$0.00
07/23/2025$21.81$22.10
+1.33%
$22.10$21.764,652 shs$0.00
07/22/2025$21.39$21.81
+1.96%
$21.91$21.595,359 shs$0.00
07/21/2025$21.31$21.39
+0.37%
$21.46$21.316,699 shs$0.00
07/18/2025$21.30$21.31
+0.06%
$21.32$21.165,235 shs$0.00
07/17/2025$21.28$21.30
+0.09%
$21.30$21.124,773 shs$0.00
07/16/2025$20.94$21.28
+1.65%
$21.37$21.228,068 shs$0.00
07/15/2025$21.36$20.94
-1.99%
$21.00$20.936,614 shs$0.00
07/14/2025$20.75$21.36
+2.94%
$21.50$21.318,099 shs$0.00
07/11/2025$20.75$20.75$21.01$20.698,886 shs$0.00
07/10/2025$20.61$20.75
+0.68%
$20.75$20.724,695 shs$0.00
07/09/2025$19.90$20.61
+3.57%
$20.61$20.555,798 shs$0.00
07/08/2025$20.05$19.90
-0.75%
$19.91$19.903,799 shs$0.00
07/07/2025$20.75$20.05
-3.37%
$20.05$19.903,616 shs$0.00
07/04/2025$20.75$20.75$20.75$20.302,867 shs$0.00
07/03/2025$20.97$20.75
-1.05%
$20.75$20.302,867 shs$0.00
07/02/2025$19.66$20.97
+6.69%
$21.18$20.8684,649 shs$0.00
07/01/2025$19.54$19.66
+0.59%
$20.82$19.668,216 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners