Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$24.67 +0.18 (+0.73%)
As of 10/10/2025 03:53 PM Eastern

UOL Group Stock Price Performance

The UOL Group (UOLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.81%, with a year-to-date return of 54.19%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, UOL Group traded at $24.67 with a market cap of and volume of 9,294 shares.

Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.90%
3 Month
Performance
+18.89%
Year-To-Date
Performance
+54.19%
1 Year
Performance
+47.81%

UOLGY Stock Chart for Sunday, October, 12, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$24.85$24.67
-0.72%
$24.67$24.599,294 shs$0.00
10/09/2025$24.82$24.85
+0.12%
$25.24$24.4013,207 shs$0.00
10/08/2025$24.76$24.82
+0.24%
$25.65$24.825,597 shs$0.00
10/07/2025$24.77$24.76
-0.04%
$25.78$24.746,033 shs$0.00
10/06/2025$24.93$24.77
-0.64%
$25.57$24.773,747 shs$0.00
10/03/2025$24.75$24.93
+0.72%
$25.73$24.934,330 shs$0.00
10/02/2025$24.44$24.75
+1.28%
$24.78$24.723,606 shs$0.00
10/01/2025$24.22$24.44
+0.91%
$24.50$24.443,142 shs$0.00
09/30/2025$24.20$24.22
+0.08%
$24.41$23.203,119 shs$0.00
09/29/2025$24.30$24.20
-0.42%
$24.21$24.133,424 shs$0.00
09/26/2025$24.18$24.30
+0.50%
$24.30$24.226,189 shs$0.00
09/25/2025$24.48$24.18
-1.24%
$24.25$24.176,513 shs$0.00
09/24/2025$24.02$24.48
+1.91%
$24.94$24.4833,748 shs$0.00
09/23/2025$24.18$24.02
-0.65%
$24.44$23.994,907 shs$0.00
09/22/2025$24.06$24.18
+0.50%
$24.18$24.102,546 shs$0.00
09/19/2025$24.16$24.06
-0.41%
$24.81$24.066,736 shs$0.00
09/18/2025$24.76$24.16
-2.41%
$24.25$24.074,145 shs$0.00
09/17/2025$24.50$24.76
+1.05%
$25.11$24.095,545 shs$0.00
09/16/2025$24.35$24.50
+0.63%
$25.44$24.505,663 shs$0.00
09/15/2025$24.90$24.35
-2.21%
$25.48$24.3231,052 shs$0.00
09/12/2025$24.15$24.90
+3.08%
$25.01$24.604,447 shs$0.00
09/11/2025$23.28$24.15
+3.74%
$24.59$23.014,610 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners