Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$18.18 -0.81 (-4.27%)
As of 03:56 PM Eastern

UOL Group Stock Price Performance

The UOL Group (UOLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of 13.63%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, UOL Group traded at $18.24 with a market cap of and volume of 11,753 shares.

Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+3.89%
3 Month
Performance
+18.67%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+12.29%

UOLGY Stock Chart for Friday, May, 23, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.04$18.24
+1.10%
$18.99$18.0111,753 shs$0.00
05/21/2025$17.80$18.04
+1.37%
$18.88$18.007,549 shs$0.00
05/20/2025$18.25$17.80
-2.47%
$18.25$17.805,194 shs$0.00
05/19/2025$18.00$18.25
+1.39%
$18.25$17.987,940 shs$0.00
05/16/2025$17.75$18.00
+1.41%
$18.25$17.804,631 shs$0.00
05/15/2025$17.72$17.75
+0.17%
$18.00$17.666,885 shs$0.00
05/14/2025$18.68$17.72
-5.14%
$18.76$17.727,733 shs$0.00
05/13/2025$18.10$18.68
+3.19%
$18.85$17.7521,195 shs$0.00
05/12/2025$17.85$18.10
+1.41%
$19.06$17.784,718 shs$0.00
05/09/2025$17.60$17.85
+1.43%
$19.00$17.826,683 shs$0.00
05/08/2025$18.03$17.60
-2.42%
$17.63$17.536,812 shs$0.00
05/07/2025$18.65$18.03
-3.30%
$18.19$17.8111,066 shs$0.00
05/06/2025$18.50$18.65
+0.81%
$19.00$18.613,205 shs$0.00
05/05/2025$17.96$18.50
+3.04%
$19.00$18.189,201 shs$0.00
05/02/2025$17.70$17.96
+1.47%
$19.18$17.9111,330 shs$0.00
05/01/2025$17.72$17.70
-0.11%
$17.73$17.648,536 shs$0.00
04/30/2025$17.62$17.72
+0.57%
$17.72$17.587,494 shs$0.00
04/29/2025$17.61$17.62
+0.03%
$17.63$17.596,407 shs$0.00
04/28/2025$17.67$17.61
-0.31%
$17.61$17.5011,377 shs$0.00
04/25/2025$17.81$17.67
-0.81%
$17.69$17.5830,959 shs$0.00
04/24/2025$17.50$17.81
+1.77%
$17.81$17.758,917 shs$0.00
04/23/2025$17.64$17.50
-0.77%
$17.63$17.496,521 shs$0.00
04/22/2025$17.63$17.64
+0.04%
$18.10$17.637,115 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners