Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$17.70 -0.02 (-0.11%)
As of 02:47 PM Eastern

UOL Group Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.87%
3 Month
Performance
+18.52%
6 Month
Performance
+8.36%
Year-To-Date
Performance
+10.59%
1 Year
Performance
+3.18%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

UOLGY Stock Chart for Thursday, May, 1, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.72$17.70
-0.11%
$17.73$17.648,536 shs$0.00
04/30/2025$17.62$17.72
+0.57%
$17.72$17.587,494 shs$0.00
04/29/2025$17.61$17.62
+0.03%
$17.63$17.596,407 shs$0.00
04/28/2025$17.67$17.61
-0.31%
$17.61$17.5011,377 shs$0.00
04/25/2025$17.81$17.67
-0.81%
$17.69$17.5830,959 shs$0.00
04/24/2025$17.50$17.81
+1.77%
$17.81$17.758,917 shs$0.00
04/23/2025$17.64$17.50
-0.77%
$17.63$17.496,521 shs$0.00
04/22/2025$17.63$17.64
+0.04%
$18.10$17.637,115 shs$0.00
04/21/2025$17.32$17.63
+1.78%
$17.69$17.6110,105 shs$0.00
04/18/2025$17.32$17.32$17.33$17.198,763 shs$0.00
04/17/2025$16.93$17.32
+2.30%
$17.33$17.198,763 shs$0.00
04/16/2025$16.94$16.93
-0.06%
$17.00$16.177,358 shs$0.00
04/15/2025$16.96$16.94
-0.12%
$17.03$16.944,120 shs$0.00
04/14/2025$16.80$16.96
+0.95%
$16.96$16.7810,613 shs$0.00
04/11/2025$16.79$16.80
+0.04%
$16.94$16.796,329 shs$0.00
04/10/2025$17.06$16.79
-1.54%
$18.00$16.5918,046 shs$0.00
04/09/2025$16.42$17.06
+3.87%
$17.30$16.735,135 shs$0.00
04/09/2025$16.42$17.06
+3.87%
$17.30$16.735,135 shs$0.00
04/08/2025$17.08$16.42
-3.84%
$17.26$16.4036,745 shs$0.00
04/08/2025$17.08$16.42
-3.84%
$17.26$16.4036,745 shs$0.00
04/07/2025$17.57$17.08
-2.81%
$17.60$16.5240,421 shs$0.00
04/04/2025$17.95$17.57
-2.13%
$17.88$16.898,038 shs$0.00
04/03/2025$17.36$17.95
+3.43%
$17.95$17.536,311 shs$0.00
04/02/2025$17.54$17.36
-1.07%
$17.36$17.295,589 shs$0.00
04/01/2025$17.81$17.54
-1.50%
$17.64$17.4710,189 shs$0.00
03/31/2025$17.86$17.81
-0.27%
$18.38$17.816,829 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners