S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Save $300 on MarketBeat All Access (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Save $300 on MarketBeat All Access (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Save $300 on MarketBeat All Access (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
CarMax Slides On Earnings Disappointment, Time To Celebrate?
Save $300 on MarketBeat All Access (Ad)
Will the Energy Sector Continue to Outshine the Market?
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
OTCMKTS:UOLGY

UOL Group (UOLGY) Stock Chart & Stock Price History

$18.70
+0.22 (+1.19%)
(As of 09/29/2023 ET)
Compare
Today's Range
$18.57
▼
$18.85
50-Day Range
$18.29
▼
$21.73
52-Week Range
$16.48
▼
$22.40
Volume
25,196 shs
Average Volume
26,669 shs
Market Capitalization
N/A
P/E Ratio
5.86
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

UOL Group Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.55%
3 Month
Performance
-3.91%
6 Month
Performance
-11.37%
Year-To-Date
Performance
-9.00%
1 Year
Performance
+1.99%
Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter


UOLGY Stock Chart for Saturday, September, 30, 2023

UOLGY Chart by TradingView

UOL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$18.48$18.70
+1.19%		$18.85$18.5724,996 shs$0.00
09/28/2023$18.29$18.48
+1.04%		$18.76$18.4164,756 shs$0.00
09/27/2023$18.52$18.29
-1.24%		$18.55$18.2645,285 shs$0.00
09/26/2023$18.62$18.52
-0.54%		$18.75$18.5231,590 shs$0.00
09/25/2023$18.60$18.62
+0.13%		$18.76$18.4028,952 shs$0.00
09/22/2023$18.40$18.60
+1.06%		$18.94$18.2238,252 shs$0.00
09/21/2023$19.03$18.40
-3.31%		$18.69$18.0727,100 shs$0.00
09/20/2023$18.81$19.03
+1.17%		$19.18$18.8930,461 shs$0.00
09/19/2023$19.09$18.81
-1.47%		$19.04$18.5833,409 shs$0.00
09/18/2023$19.26$19.09
-0.88%		$19.42$18.6528,567 shs$0.00
09/15/2023$19.10$19.26
+0.84%		$19.39$18.8737,543 shs$0.00
09/14/2023$18.49$19.10
+3.30%		$19.25$18.9045,178 shs$0.00
09/13/2023$18.78$18.49
-1.54%		$18.89$18.4532,099 shs$0.00
09/12/2023$18.85$18.78
-0.37%		$18.78$18.2067,520 shs$0.00
09/11/2023$18.74$18.85
+0.59%		$18.92$18.6060,346 shs$0.00
09/08/2023$18.73$18.74
+0.05%		$19.11$18.2634,517 shs$0.00
09/07/2023$19.04$18.73
-1.63%		$18.93$18.3546,860 shs$0.00
09/06/2023$19.07$19.04
-0.16%		$19.37$18.9430,700 shs$0.00
09/05/2023$19.69$19.07
-3.15%		$19.54$18.6646,050 shs$0.00
09/04/2023$19.69$19.69$20.03$19.278,900 shs$0.00
09/01/2023$19.55$19.69
+0.72%		$20.03$19.278,916 shs$0.00
08/31/2023$19.19$19.55
+1.88%		$20.11$19.1512,069 shs$0.00
08/30/2023$19.14$19.19
+0.26%		$19.37$19.1416,359 shs$0.00
08/29/2023$18.52$19.14
+3.35%		$19.18$18.4627,569 shs$0.00
08/28/2023$18.77$18.52
-1.33%		$19.47$18.5124,993 shs$0.00
08/25/2023$18.77$18.77
+0.03%		$19.01$18.7522,342 shs$0.00
08/24/2023$18.89$18.77
-0.66%		$19.38$18.7446,824 shs$0.00
08/23/2023$18.65$18.89
+1.29%		$18.99$18.3642,563 shs$0.00
08/22/2023$18.91$18.65
-1.37%		$19.15$18.4262,800 shs$0.00
08/21/2023$19.26$18.91
-1.82%		$19.20$18.4660,756 shs$0.00
08/18/2023$19.20$19.26
+0.31%		$19.58$19.1933,258 shs$0.00
08/17/2023$19.32$19.20
-0.62%		$19.78$19.0950,479 shs$0.00
08/16/2023$19.52$19.32
-1.00%		$19.59$18.6745,327 shs$0.00
08/15/2023$19.75$19.52
-1.19%		$19.70$18.8531,796 shs$0.00
08/14/2023$20.17$19.75
-2.08%		$19.82$19.5020,902 shs$0.00
08/11/2023$21.03$20.17
-4.09%		$20.34$19.9314,757 shs$0.00
08/10/2023$20.95$21.03
+0.38%		$21.03$20.7352,095 shs$0.00
08/09/2023$21.06$20.95
-0.52%		$20.95$20.6230,993 shs$0.00
08/08/2023$21.22$21.06
-0.75%		$21.06$20.5333,980 shs$0.00
08/07/2023$20.92$21.22
+1.46%		$21.38$20.8743,159 shs$0.00
08/04/2023$20.96$20.92
-0.19%		$21.22$20.0939,531 shs$0.00
08/03/2023$20.79$20.96
+0.82%		$21.21$20.8021,339 shs$0.00
08/02/2023$21.73$20.79
-4.35%		$21.18$20.5713,328 shs$0.00
08/01/2023$21.44$21.73
+1.35%		$21.73$21.0624,785 shs$0.00
07/31/2023$21.32$21.44
+0.56%		$21.44$21.236,671 shs$0.00
07/28/2023$21.26$21.32
+0.28%		$21.42$21.0916,898 shs$0.00
07/27/2023$20.49$21.26
+3.76%		$21.26$20.1911,119 shs$0.00
07/26/2023$20.94$20.49
-2.15%		$20.95$19.8733,008 shs$0.00
07/25/2023$20.88$20.94
+0.29%		$21.11$20.3933,419 shs$0.00
07/24/2023$20.97$20.88
-0.43%		$20.88$20.1116,399 shs$0.00
07/21/2023$20.88$20.97
+0.43%		$20.97$20.4012,409 shs$0.00
07/20/2023$20.40$20.88
+2.35%		$21.01$20.3932,543 shs$0.00
07/19/2023$20.61$20.40
-1.02%		$20.76$20.0211,906 shs$0.00
07/18/2023$20.68$20.61
-0.34%		$20.61$20.3224,670 shs$0.00
07/17/2023$21.02$20.68
-1.59%		$20.68$20.5017,799 shs$0.00
07/14/2023$20.97$21.02
+0.21%		$21.36$20.4910,955 shs$0.00
07/13/2023$20.46$20.97
+2.49%		$21.26$19.9339,268 shs$0.00
07/12/2023$19.74$20.46
+3.63%		$20.46$19.7730,336 shs$0.00
07/11/2023$19.61$19.74
+0.68%		$19.88$19.6067,638 shs$0.00
07/10/2023$19.58$19.61
+0.15%		$19.74$19.0463,879 shs$0.00
07/07/2023$19.47$19.58
+0.56%		$19.67$19.3060,281 shs$0.00
07/06/2023$19.24$19.47
+1.20%		$19.99$19.3588,462 shs$0.00
07/05/2023$19.45$19.24
-1.05%		$19.60$19.2349,655 shs$0.00
07/04/2023$19.45$19.45$19.64$19.2012,514 shs$0.00
07/03/2023$19.46$19.45
-0.08%		$19.64$19.2012,514 shs$0.00
06/30/2023$19.20$19.46
+1.35%		$19.46$18.9327,015 shs$0.00
06/29/2023$19.24$19.20
-0.21%		$19.40$19.0325,380 shs$0.00

Related Companies:
This page (OTCMKTS:UOLGY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -