Free Trial

UOL Group (UOLGY) Stock Chart & Stock Price History

UOL Group logo
$20.75 0.00 (0.00%)
As of 07/11/2025 03:30 PM Eastern

UOL Group Stock Price Performance

The UOL Group (UOLGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.72%, with a year-to-date return of 29.69%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, UOL Group traded at $20.75 with a market cap of and volume of 8,886 shares.

Receive UOLGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.27%
1 Month
Performance
+6.46%
3 Month
Performance
+23.51%
Year-To-Date
Performance
+29.69%
1 Year
Performance
+28.72%

UOLGY Stock Chart for Sunday, July, 13, 2025

UOL Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.75$20.75$21.01$20.698,886 shs$0.00
07/10/2025$20.61$20.75
+0.68%
$20.75$20.724,695 shs$0.00
07/09/2025$19.90$20.61
+3.57%
$20.61$20.555,798 shs$0.00
07/08/2025$20.05$19.90
-0.75%
$19.91$19.903,799 shs$0.00
07/07/2025$20.75$20.05
-3.37%
$20.05$19.903,616 shs$0.00
07/04/2025$20.75$20.75$20.75$20.302,867 shs$0.00
07/03/2025$20.97$20.75
-1.05%
$20.75$20.302,867 shs$0.00
07/02/2025$19.66$20.97
+6.69%
$21.18$20.8684,649 shs$0.00
07/01/2025$19.54$19.66
+0.59%
$20.82$19.668,216 shs$0.00
06/30/2025$19.13$19.54
+2.16%
$19.63$19.473,743 shs$0.00
06/27/2025$19.68$19.13
-2.81%
$19.75$19.105,693 shs$0.00
06/26/2025$19.20$19.68
+2.49%
$19.97$19.433,054 shs$0.00
06/25/2025$19.18$19.20
+0.13%
$19.98$19.014,206 shs$0.00
06/24/2025$18.47$19.18
+3.82%
$19.97$18.914,142 shs$0.00
06/23/2025$18.28$18.47
+1.04%
$18.47$18.395,694 shs$0.00
06/20/2025$18.66$18.28
-2.01%
$18.29$18.233,993 shs$0.00
06/19/2025$18.66$18.66$18.66$18.148,006 shs$0.00
06/18/2025$18.58$18.66
+0.40%
$18.66$18.148,006 shs$0.00
06/17/2025$18.48$18.58
+0.54%
$18.86$18.58184,954 shs$0.00
06/16/2025$19.49$18.48
-5.18%
$19.49$18.48104,438 shs$0.00
06/13/2025$19.64$19.49
-0.76%
$19.50$18.985,788 shs$0.00
06/12/2025$19.31$19.64
+1.71%
$19.64$18.935,333 shs$0.00

This page (OTCMKTS:UOLGY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners