OTCMKTS:UOLGY UOL Group (UOLGY) Stock Chart & Stock Price History $18.70 +0.22 (+1.19%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$18.57▼$18.8550-Day Range$18.29▼$21.7352-Week Range$16.48▼$22.40Volume25,196 shsAverage Volume26,669 shsMarket CapitalizationN/AP/E Ratio5.86Dividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest UOL Group Stock Price Performance5 Day Performance+0.43%1 Month Performance-2.55%3 Month Performance-3.91%6 Month Performance-11.37%Year-To-Date Performance-9.00%1 Year Performance+1.99% Receive UOLGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter Email Address UOLGY Stock Chart for Saturday, September, 30, 2023 UOLGY Chart by TradingView UOL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$18.48$18.70+1.19%$18.85$18.5724,996 shs$0.0009/28/2023$18.29$18.48+1.04%$18.76$18.4164,756 shs$0.0009/27/2023$18.52$18.29-1.24%$18.55$18.2645,285 shs$0.0009/26/2023$18.62$18.52-0.54%$18.75$18.5231,590 shs$0.0009/25/2023$18.60$18.62+0.13%$18.76$18.4028,952 shs$0.0009/22/2023$18.40$18.60+1.06%$18.94$18.2238,252 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$19.03$18.40-3.31%$18.69$18.0727,100 shs$0.0009/20/2023$18.81$19.03+1.17%$19.18$18.8930,461 shs$0.0009/19/2023$19.09$18.81-1.47%$19.04$18.5833,409 shs$0.0009/18/2023$19.26$19.09-0.88%$19.42$18.6528,567 shs$0.0009/15/2023$19.10$19.26+0.84%$19.39$18.8737,543 shs$0.0009/14/2023$18.49$19.10+3.30%$19.25$18.9045,178 shs$0.0009/13/2023$18.78$18.49-1.54%$18.89$18.4532,099 shs$0.0009/12/2023$18.85$18.78-0.37%$18.78$18.2067,520 shs$0.0009/11/2023$18.74$18.85+0.59%$18.92$18.6060,346 shs$0.0009/08/2023$18.73$18.74+0.05%$19.11$18.2634,517 shs$0.0009/07/2023$19.04$18.73-1.63%$18.93$18.3546,860 shs$0.0009/06/2023$19.07$19.04-0.16%$19.37$18.9430,700 shs$0.0009/05/2023$19.69$19.07-3.15%$19.54$18.6646,050 shs$0.0009/04/2023$19.69$19.69$20.03$19.278,900 shs$0.0009/01/2023$19.55$19.69+0.72%$20.03$19.278,916 shs$0.0008/31/2023$19.19$19.55+1.88%$20.11$19.1512,069 shs$0.0008/30/2023$19.14$19.19+0.26%$19.37$19.1416,359 shs$0.0008/29/2023$18.52$19.14+3.35%$19.18$18.4627,569 shs$0.0008/28/2023$18.77$18.52-1.33%$19.47$18.5124,993 shs$0.0008/25/2023$18.77$18.77+0.03%$19.01$18.7522,342 shs$0.0008/24/2023$18.89$18.77-0.66%$19.38$18.7446,824 shs$0.0008/23/2023$18.65$18.89+1.29%$18.99$18.3642,563 shs$0.0008/22/2023$18.91$18.65-1.37%$19.15$18.4262,800 shs$0.0008/21/2023$19.26$18.91-1.82%$19.20$18.4660,756 shs$0.0008/18/2023$19.20$19.26+0.31%$19.58$19.1933,258 shs$0.0008/17/2023$19.32$19.20-0.62%$19.78$19.0950,479 shs$0.0008/16/2023$19.52$19.32-1.00%$19.59$18.6745,327 shs$0.0008/15/2023$19.75$19.52-1.19%$19.70$18.8531,796 shs$0.0008/14/2023$20.17$19.75-2.08%$19.82$19.5020,902 shs$0.0008/11/2023$21.03$20.17-4.09%$20.34$19.9314,757 shs$0.0008/10/2023$20.95$21.03+0.38%$21.03$20.7352,095 shs$0.0008/09/2023$21.06$20.95-0.52%$20.95$20.6230,993 shs$0.0008/08/2023$21.22$21.06-0.75%$21.06$20.5333,980 shs$0.0008/07/2023$20.92$21.22+1.46%$21.38$20.8743,159 shs$0.0008/04/2023$20.96$20.92-0.19%$21.22$20.0939,531 shs$0.0008/03/2023$20.79$20.96+0.82%$21.21$20.8021,339 shs$0.0008/02/2023$21.73$20.79-4.35%$21.18$20.5713,328 shs$0.0008/01/2023$21.44$21.73+1.35%$21.73$21.0624,785 shs$0.0007/31/2023$21.32$21.44+0.56%$21.44$21.236,671 shs$0.0007/28/2023$21.26$21.32+0.28%$21.42$21.0916,898 shs$0.0007/27/2023$20.49$21.26+3.76%$21.26$20.1911,119 shs$0.0007/26/2023$20.94$20.49-2.15%$20.95$19.8733,008 shs$0.0007/25/2023$20.88$20.94+0.29%$21.11$20.3933,419 shs$0.0007/24/2023$20.97$20.88-0.43%$20.88$20.1116,399 shs$0.0007/21/2023$20.88$20.97+0.43%$20.97$20.4012,409 shs$0.0007/20/2023$20.40$20.88+2.35%$21.01$20.3932,543 shs$0.0007/19/2023$20.61$20.40-1.02%$20.76$20.0211,906 shs$0.0007/18/2023$20.68$20.61-0.34%$20.61$20.3224,670 shs$0.0007/17/2023$21.02$20.68-1.59%$20.68$20.5017,799 shs$0.0007/14/2023$20.97$21.02+0.21%$21.36$20.4910,955 shs$0.0007/13/2023$20.46$20.97+2.49%$21.26$19.9339,268 shs$0.0007/12/2023$19.74$20.46+3.63%$20.46$19.7730,336 shs$0.0007/11/2023$19.61$19.74+0.68%$19.88$19.6067,638 shs$0.0007/10/2023$19.58$19.61+0.15%$19.74$19.0463,879 shs$0.0007/07/2023$19.47$19.58+0.56%$19.67$19.3060,281 shs$0.0007/06/2023$19.24$19.47+1.20%$19.99$19.3588,462 shs$0.0007/05/2023$19.45$19.24-1.05%$19.60$19.2349,655 shs$0.0007/04/2023$19.45$19.45$19.64$19.2012,514 shs$0.0007/03/2023$19.46$19.45-0.08%$19.64$19.2012,514 shs$0.0006/30/2023$19.20$19.46+1.35%$19.46$18.9327,015 shs$0.0006/29/2023$19.24$19.20-0.21%$19.40$19.0325,380 shs$0.00 Related Companies: Ayala Land Stock Price Chart Castellum AB (publ) Stock Price Chart China Evergrande Group Stock Price Chart China Jinmao Holdings Group Stock Price Chart China Overseas Land & Investment Stock Price Chart China Vanke Stock Price Chart China Vanke Stock Price Chart CK Asset Stock Price Chart Country Garden Stock Price Chart CTP Stock Price Chart Receive UOLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UOL Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UOLGY) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UOL Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.