Free Trial
→ REVEALED: Elon’s Secret Master Plan “AGENDA X” (From Brownstone Research) (Ad) Buy UPCHY Stock  Free UPCHY Stock Alerts

Uni-President China (UPCHY) Stock Chart & Stock Price History

$119.00 0.00 (0.00%)
As of 05/2/2025
Compare

Uni-President China Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+12.74%
3 Month
Performance
N/A
6 Month
Performance
+24.04%
Year-To-Date
Performance
+19.99%
1 Year
Performance
N/A
Receive UPCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-President China and its competitors with MarketBeat's FREE daily newsletter.

UPCHY Stock Chart for Sunday, May, 4, 2025

UPCHY Chart by TradingView

Uni-President China Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$119.00$119.00$119.00$113.522 shs$0.00
05/01/2025$125.30$119.00
-5.03%		$119.00$113.522 shs$0.00
04/30/2025$120.59$125.30
+3.91%		$125.30$125.301 shs$0.00
04/29/2025$115.15$120.59
+4.72%		$120.59$120.591 shs$0.00
04/28/2025$115.15$115.15$115.15$115.151 shs$0.00
04/25/2025$114.80$115.15
+0.30%		$115.15$115.151 shs$0.00
04/23/2025$114.80$114.80$114.80$111.30126 shs$0.00
04/22/2025$120.73$114.80
-4.91%		$114.80$111.30126 shs$0.00
04/21/2025$111.51$120.73
+8.27%		$120.73$118.3915 shs$0.00
04/16/2025$111.51$111.51$111.51$111.512 shs$0.00
04/15/2025$108.43$111.51
+2.84%		$111.51$111.512 shs$0.00
04/14/2025$108.43$108.43$108.43$108.435 shs$0.00
04/11/2025$112.21$108.43
-3.37%		$108.43$108.435 shs$0.00
04/10/2025$112.21$112.21$112.21$112.215 shs$0.00
04/09/2025$105.55$112.21
+6.31%		$112.21$112.215 shs$0.00
04/09/2025$105.55$112.21
+6.31%		$112.21$112.215 shs$0.00
04/08/2025$105.55$105.55$105.55$105.552 shs$0.00
04/08/2025$105.55$105.55$105.55$105.552 shs$0.00
04/07/2025$105.55$105.55$105.55$105.552 shs$0.00
04/04/2025$107.92$105.55
-2.20%		$105.55$105.552 shs$0.00
04/03/2025$109.86$107.92
-1.77%		$115.35$107.9295 shs$0.00
Related Companies

This page (OTCMKTS:UPCHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored