Free Trial

Uni-President China (UPCHY) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free UPCHY Stock Alerts
$71.89
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

Uni-President China Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+19.54%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive UPCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uni-President China and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

UPCHY Stock Chart for Wednesday, April, 24, 2024

UPCHY Chart by TradingView

Uni-President China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2024$71.89$72.16
+0.38%		$73.01$71.8977 shs$0.00
04/04/2024$72.16$71.89
-0.38%		$73.01$71.89210 shs$0.00
03/22/2024$72.16$72.16$72.16$71.8177 shs$0.00
03/21/2024$75.10$72.16
-3.91%		$72.16$71.8177 shs$0.00
03/20/2024$69.74$75.10
+7.69%		$75.10$75.10100 shs$0.00
03/19/2024$70.90$69.74
-1.64%		$69.74$69.743 shs$0.00
03/18/2024$70.38$70.90
+0.74%		$70.90$70.903 shs$0.00
03/15/2024$71.35$70.38
-1.36%		$70.38$70.381 shs$0.00
03/14/2024$76.66$71.35
-6.92%		$74.93$71.3589 shs$0.00
03/13/2024$72.00$76.66
+6.47%		$76.66$75.606 shs$0.00
03/11/2024$72.00$72.00$72.10$70.951,600 shs$0.00
03/08/2024$72.00$72.00$72.10$70.951,610 shs$0.00
03/07/2024$63.71$72.00
+13.01%		$72.10$70.951,610 shs$0.00
03/06/2024$59.43$63.71
+7.20%		$63.71$62.291,700 shs$0.00
03/05/2024$59.75$59.43
-0.54%		$59.43$59.43793 shs$0.00
02/26/2024$59.75$59.75$59.75$59.75300 shs$0.00
02/23/2024$59.75$59.75$59.75$59.751 shs$0.00
02/22/2024$59.47$59.75
+0.47%		$59.75$59.751 shs$0.00
02/20/2024$59.47$59.47$59.47$59.47100 shs$0.00
02/19/2024$59.47$59.47$59.47$59.47100 shs$0.00
02/16/2024$58.33$59.47
+1.95%		$59.47$59.47150 shs$0.00
02/14/2024$58.33$58.33$58.33$58.332 shs$0.00
02/13/2024$58.74$58.33
-0.70%		$58.33$58.331 shs$0.00
02/08/2024$58.74$58.74$58.74$58.741 shs$0.00
02/07/2024$59.83$58.74
-1.82%		$58.74$58.741 shs$0.00
02/06/2024$56.13$59.83
+6.59%		$59.83$59.832 shs$0.00
02/05/2024$57.02$56.13
-1.56%		$56.70$56.1349 shs$0.00
02/02/2024$57.78$57.02
-1.32%		$57.02$57.021 shs$0.00
02/01/2024$57.78$57.78$57.78$54.2815 shs$0.00
01/31/2024$58.80$57.78
-1.73%		$57.78$54.2815 shs$0.00
01/30/2024$58.80$58.80$58.80$58.801 shs$0.00
01/29/2024$60.63$58.80
-3.03%		$58.80$58.801 shs$0.00
01/26/2024$60.63$60.63$60.63$60.636 shs$0.00
01/25/2024$60.14$60.63
+0.81%		$60.63$60.636 shs$0.00
01/24/2024$59.06$60.14
+1.83%		$60.73$60.1496 shs$0.00
01/23/2024$58.51$59.06
+0.94%		$59.06$59.0617 shs$0.00

Related Companies:
This page (OTCMKTS:UPCHY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group